看漲 | |||||||
|---|---|---|---|---|---|---|---|
520 | 520 | 515 | +0.97% | 214.1K | aa.aa | ||
256 | 256 | 256 | 0.00% | 0 | aa.aa | ||
520 | 545 | 520 | -2.80% | 1.15M | aa.aa | ||
492 | 494 | 476 | +2.50% | 4.9K | aa.aa | ||
1,295 | 1,385 | 1,235 | +4.44% | 204.6K | aa.aa | ||
74 | 76 | 74 | 0.00% | 0 | aa.aa | ||
106 | 106 | 104 | 0.00% | 2.96M | aa.aa | ||
3,220 | 3,260 | 3,210 | -0.92% | 13.34M | aa.aa | ||
282 | 284 | 280 | +0.71% | 27.4K | aa.aa | ||
1,460 | 1,495 | 1,450 | -1.35% | 18.57M | aa.aa | ||
665 | 680 | 660 | -2.21% | 299.8K | aa.aa | ||
370 | 378 | 370 | -2.12% | 600 | aa.aa | ||
610 | 615 | 600 | +0.83% | 31.57M | aa.aa | ||
474 | 474 | 472 | +1.28% | 16.3K | aa.aa | ||
1,750 | 1,790 | 1,750 | -0.85% | 30.65M | aa.aa | ||
1,595 | 1,600 | 1,590 | 0.00% | 9.1K | aa.aa | ||
310 | 320 | 306 | 0.00% | 0 | aa.aa | ||
382 | 390 | 380 | -1.55% | 972.2K | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,450 | 5,450 | 5,450 | 0.00% | 0 | aa.aa | ||
111 | 112 | 110 | +0.91% | 1.03M | aa.aa | ||
855 | 860 | 840 | +0.59% | 2.42M | aa.aa | ||
775 | 775 | 750 | 0.00% | 0 | aa.aa | ||
8,300 | 8,475 | 8,225 | -1.78% | 595.9K | aa.aa | ||
158 | 161 | 157 | -0.63% | 119K | aa.aa | ||
143 | 145 | 137 | +2.14% | 132.51M | aa.aa | ||
4,940 | 5,075 | 4,920 | -2.66% | 480.9K | aa.aa | ||
113 | 115 | 112 | -1.74% | 143.2K | aa.aa | ||
890 | 890 | 855 | +4.71% | 213.2K | aa.aa | ||
525 | 530 | 520 | 0.00% | 34.5M | aa.aa | ||
466 | 468 | 446 | 0.00% | 17.3K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
236 | 238 | 234 | 0.00% | 597.8K | aa.aa | ||
935 | 940 | 910 | 0.00% | 17.7K | aa.aa | ||
164 | 176 | 162 | +2.50% | 7.19M | aa.aa | ||
192 | 196 | 190 | -0.52% | 588K | aa.aa | ||
230 | 234 | 228 | +0.88% | 64.7K | aa.aa | ||
104 | 106 | 97 | +7.22% | 533.03M | aa.aa | ||
312 | 324 | 306 | -1.27% | 5.68M | aa.aa | ||
150 | 153 | 150 | -1.32% | 488.7K | aa.aa | ||
1,550 | 1,565 | 1,535 | +0.65% | 3.61M | aa.aa | ||
78 | 80 | 77 | -1.27% | 405.8K | aa.aa | ||
414 | 426 | 408 | -0.96% | 2.66M | aa.aa | ||
166 | 166 | 161 | +0.61% | 59.5K | aa.aa | ||
585 | 595 | 580 | -0.85% | 11.42M | aa.aa | ||
4,620 | 4,710 | 4,600 | -1.07% | 16.56M | aa.aa | ||
590 | 650 | 590 | 0.00% | 0 | aa.aa | ||
7,325 | 7,425 | 7,325 | -1.01% | 465.1K | aa.aa | ||
590 | 620 | 590 | 0.00% | 0 | aa.aa | ||
650 | 670 | 635 | -2.26% | 34.2K | aa.aa | ||
4,250 | 4,330 | 4,250 | -1.62% | 4.25M | aa.aa | ||
74 | 77 | 72 | +1.37% | 3.63M | aa.aa | ||
1,275 | 1,315 | 1,230 | +7.59% | 106.9K | aa.aa | ||
15,000 | 15,000 | 14,975 | 0.00% | 1.7K | aa.aa | ||
1,200 | 1,200 | 1,200 | 0.00% | 1.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,900 | 2,900 | 2,850 | +1.75% | 7.7K | aa.aa | ||
318 | 320 | 310 | 0.00% | 39.9K | aa.aa | ||
346 | 352 | 314 | -1.14% | 148.9K | aa.aa | ||
7,425 | 7,975 | 7,000 | +8.79% | 527.2K | aa.aa | ||
2,920 | 2,990 | 2,910 | -1.68% | 6.13M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
3,260 | 3,270 | 3,200 | 0.00% | 23.5K | aa.aa | ||
660 | 670 | 655 | -0.75% | 560.5K | aa.aa | ||
244 | 254 | 244 | 0.00% | 17.4K | aa.aa | ||
198 | 204 | 195 | +0.51% | 1.86M | aa.aa | ||
30 | 30 | 28 | 0.00% | 0 | aa.aa | ||
525 | 525 | 520 | 0.00% | 340.4K | aa.aa | ||
3,380 | 3,450 | 3,340 | -1.46% | 51.4K | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
16 | 16 | 16 | 0.00% | 0 | aa.aa | ||
414 | 420 | 410 | -0.48% | 2.29M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
152 | 155 | 151 | 0.00% | 11.4K | aa.aa | ||
368 | 386 | 368 | -3.66% | 2.6M | aa.aa | ||
93 | 94 | 92 | 0.00% | 1.3M | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
100 | 105 | 99 | -1.96% | 4.49M | aa.aa | ||
2,280 | 2,490 | 2,110 | +10.68% | 601.8K | aa.aa | ||
206 | 210 | 204 | 0.00% | 105.7K | aa.aa | ||
193 | 228 | 188 | -3.02% | 45.98M | aa.aa | ||
340 | 340 | 328 | -0.58% | 273.4K | aa.aa | ||
52 | 56 | 50 | +6.12% | 221M | aa.aa | ||
5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
44 | 45 | 43 | 0.00% | 2.33M | aa.aa | ||
1,260 | 1,280 | 1,255 | -0.79% | 3.84M | aa.aa | ||
368 | 380 | 362 | -2.65% | 14.06M | aa.aa | ||
110 | 111 | 109 | +1.85% | 108.2K | aa.aa | ||
735 | 745 | 730 | -0.68% | 6.11M | aa.aa | ||
185 | 189 | 184 | -1.07% | 518.3K | aa.aa | ||
342 | 346 | 338 | -0.58% | 2.03M | aa.aa | ||
59.00 | 61.00 | 57.00 | +1.72% | 4.83M | aa.aa | ||
69.00 | 73.00 | 68.00 | -1.43% | 14.61M | aa.aa | ||
322.00 | 328.00 | 322.00 | -1.83% | 58.7K | aa.aa | ||
81.00 | 82.00 | 79.00 | +1.25% | 1.3M | aa.aa | ||
865.00 | 875.00 | 860.00 | -0.57% | 7.57M | aa.aa | ||
486.00 | 494.00 | 484.00 | -1.22% | 32.24M | aa.aa | ||
4,520 | 4,560 | 4,470 | +0.44% | 28.79M | aa.aa | ||
195.00 | 210.00 | 170.00 | +14.04% | 110.15M | aa.aa | ||
344.00 | 368.00 | 340.00 | +0.58% | 1.11M | aa.aa | ||
314.00 | 320.00 | 306.00 | -1.88% | 13.75M | aa.aa | ||
88.00 | 88.00 | 86.00 | +1.15% | 2.7M | aa.aa | ||
78.00 | 79.00 | 77.00 | +1.30% | 1.69M | aa.aa | ||
94.00 | 95.00 | 93.00 | -1.05% | 586.5K | aa.aa | ||
202.00 | 208.00 | 200.00 | 0.00% | 8.73M | aa.aa | ||
374.00 | 374.00 | 344.00 | 0.00% | 0 | aa.aa | ||
2,120.00 | 2,180.00 | 2,020.00 | 0.00% | 469.1K | aa.aa | ||
334.00 | 340.00 | 332.00 | +0.60% | 5.8M | aa.aa | ||
276.00 | 280.00 | 274.00 | -1.43% | 59K | aa.aa | ||
147.00 | 147.00 | 143.00 | +1.38% | 3.64M | aa.aa | ||
7,675.00 | 7,775.00 | 7,650.00 | -0.32% | 1.26M | aa.aa |