看漲 | |||||||
|---|---|---|---|---|---|---|---|
505 | 505 | 500 | 0.00% | 28K | aa.aa | ||
256 | 256 | 256 | 0.00% | 0 | aa.aa | ||
650 | 655 | 530 | +18.18% | 33.96M | aa.aa | ||
452 | 454 | 452 | -1.74% | 12.1K | aa.aa | ||
915 | 935 | 905 | -1.08% | 60.2K | aa.aa | ||
74 | 76 | 74 | 0.00% | 0 | aa.aa | ||
124 | 128 | 123 | -0.80% | 5.28M | aa.aa | ||
3,190 | 3,290 | 3,160 | 0.00% | 89.9M | aa.aa | ||
266 | 270 | 264 | -0.75% | 103.2K | aa.aa | ||
1,815 | 1,855 | 1,810 | -2.42% | 50.43M | aa.aa | ||
615 | 630 | 605 | +1.65% | 101.6K | aa.aa | ||
358 | 360 | 354 | -2.72% | 23K | aa.aa | ||
735 | 760 | 720 | +0.68% | 297.46M | aa.aa | ||
468 | 468 | 464 | 0.00% | 69.2K | aa.aa | ||
1,935 | 1,995 | 1,935 | -2.76% | 167.63M | aa.aa | ||
1,595 | 1,600 | 1,575 | -0.31% | 97.4K | aa.aa | ||
310 | 320 | 306 | 0.00% | 0 | aa.aa | ||
444 | 466 | 388 | +15.03% | 90.87M | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,450 | 5,450 | 5,450 | 0.00% | 0 | aa.aa | ||
112 | 115 | 112 | -1.75% | 3.28M | aa.aa | ||
905 | 935 | 905 | -2.69% | 14.87M | aa.aa | ||
775 | 775 | 750 | 0.00% | 0 | aa.aa | ||
8,750 | 8,850 | 8,600 | +0.29% | 2.85M | aa.aa | ||
176 | 182 | 176 | -1.68% | 368.1K | aa.aa | ||
70 | 71 | 69 | -1.41% | 34.51M | aa.aa | ||
5,575 | 5,650 | 5,550 | -1.76% | 626K | aa.aa | ||
114 | 114 | 113 | +0.88% | 732.1K | aa.aa | ||
670 | 675 | 660 | -0.74% | 7.7K | aa.aa | ||
655 | 660 | 625 | +2.34% | 106.86M | aa.aa | ||
448 | 464 | 448 | -2.61% | 1.5K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
224 | 228 | 220 | -1.75% | 2.43M | aa.aa | ||
845 | 845 | 835 | +1.20% | 23.8K | aa.aa | ||
204 | 248 | 204 | +10.87% | 80.43M | aa.aa | ||
200 | 206 | 196 | -0.99% | 4.02M | aa.aa | ||
260 | 264 | 254 | +0.78% | 920.3K | aa.aa | ||
63 | 64 | 60 | +3.28% | 13.76M | aa.aa | ||
258 | 258 | 258 | 0.00% | 3.49M | aa.aa | ||
167 | 170 | 166 | -1.76% | 4.1M | aa.aa | ||
1,510 | 1,520 | 1,485 | +0.33% | 8.79M | aa.aa | ||
92 | 98 | 87 | +1.10% | 40.71M | aa.aa | ||
418 | 426 | 418 | -2.34% | 312.8K | aa.aa | ||
167 | 167 | 163 | +0.60% | 548.8K | aa.aa | ||
610 | 620 | 605 | -0.81% | 39M | aa.aa | ||
4,110 | 4,180 | 4,080 | -0.48% | 20.87M | aa.aa | ||
590 | 650 | 590 | 0.00% | 0 | aa.aa | ||
7,875 | 8,100 | 7,825 | -2.48% | 2.21M | aa.aa | ||
590 | 620 | 590 | 0.00% | 0 | aa.aa | ||
700 | 725 | 700 | -3.45% | 158.2K | aa.aa | ||
5,300 | 5,350 | 5,150 | +0.47% | 7.91M | aa.aa | ||
80 | 81 | 79 | -1.23% | 2.98M | aa.aa | ||
1,505 | 1,575 | 1,490 | +0.33% | 538.4K | aa.aa | ||
15,000 | 15,100 | 15,000 | -0.99% | 3.9K | aa.aa | ||
1,240 | 1,250 | 1,225 | +1.22% | 7.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
3,250 | 3,270 | 3,190 | +1.88% | 35.6K | aa.aa | ||
314 | 316 | 312 | 0.00% | 7.7K | aa.aa | ||
292 | 296 | 282 | +2.10% | 17.2K | aa.aa | ||
4,580 | 5,025 | 4,170 | 0.00% | 0 | aa.aa | ||
3,040 | 3,180 | 2,910 | +2.70% | 68.34M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
2,830 | 2,840 | 2,760 | +1.80% | 30.9K | aa.aa | ||
655 | 665 | 645 | -0.76% | 2.59M | aa.aa | ||
234 | 236 | 234 | -1.68% | 36.2K | aa.aa | ||
190 | 194 | 190 | 0.00% | 56.4K | aa.aa | ||
30 | 30 | 28 | 0.00% | 0 | aa.aa | ||
530 | 535 | 515 | -0.93% | 2.2M | aa.aa | ||
3,230 | 3,250 | 3,230 | -0.62% | 12.2K | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
16 | 16 | 16 | 0.00% | 0 | aa.aa | ||
278 | 286 | 272 | -2.11% | 1.25M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
145 | 147 | 144 | -0.68% | 31.4K | aa.aa | ||
302 | 304 | 298 | 0.00% | 640.1K | aa.aa | ||
124 | 125 | 121 | 0.00% | 2.67M | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
124 | 125 | 122 | 0.00% | 3.65M | aa.aa | ||
1,000 | 1,170 | 1,000 | -7.41% | 25K | aa.aa | ||
206 | 208 | 206 | -1.90% | 13.7K | aa.aa | ||
150 | 154 | 149 | -0.66% | 809.4K | aa.aa | ||
294 | 310 | 292 | +0.68% | 335.7K | aa.aa | ||
54 | 57 | 53 | -5.26% | 40.29M | aa.aa | ||
5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
58 | 59 | 57 | -1.69% | 18.89M | aa.aa | ||
1,430 | 1,475 | 1,415 | -0.69% | 38.76M | aa.aa | ||
494 | 510 | 474 | +1.65% | 43.32M | aa.aa | ||
109 | 110 | 107 | +0.93% | 231.9K | aa.aa | ||
755 | 770 | 740 | -0.66% | 19.01M | aa.aa | ||
194 | 195 | 190 | 0.00% | 733.5K | aa.aa | ||
348 | 354 | 348 | -1.14% | 6.3M | aa.aa | ||
70.00 | 72.00 | 68.00 | -1.41% | 8.14M | aa.aa | ||
70.00 | 70.00 | 70.00 | +4.48% | 6.05M | aa.aa | ||
328.00 | 346.00 | 326.00 | -2.96% | 83.3K | aa.aa | ||
94.00 | 95.00 | 93.00 | +1.08% | 1.22M | aa.aa | ||
950.00 | 980.00 | 935.00 | -0.52% | 28.5M | aa.aa | ||
565.00 | 595.00 | 550.00 | 0.00% | 161.39M | aa.aa | ||
4,430 | 4,600 | 4,410 | -1.56% | 51.36M | aa.aa | ||
146.00 | 147.00 | 142.00 | -1.35% | 2.49M | aa.aa | ||
340.00 | 340.00 | 296.00 | +25.00% | 16.39M | aa.aa | ||
162.00 | 166.00 | 148.00 | +5.19% | 7.02M | aa.aa | ||
80.00 | 82.00 | 79.00 | -2.44% | 7.04M | aa.aa | ||
92.00 | 94.00 | 91.00 | -1.08% | 4.55M | aa.aa | ||
94.00 | 96.00 | 93.00 | -2.08% | 3.85M | aa.aa | ||
208.00 | 210.00 | 204.00 | 0.00% | 8.31M | aa.aa | ||
374.00 | 374.00 | 344.00 | 0.00% | 0 | aa.aa | ||
1,720.00 | 1,760.00 | 1,700.00 | -1.43% | 778.1K | aa.aa | ||
344.00 | 346.00 | 340.00 | -0.58% | 5.99M | aa.aa | ||
236.00 | 242.00 | 234.00 | -1.67% | 961.8K | aa.aa | ||
150.00 | 155.00 | 148.00 | 0.00% | 16.07M | aa.aa | ||
8,925.00 | 9,175.00 | 8,550.00 | +2.29% | 29.55M | aa.aa |