24,350.15 | 24,370.00 | 24,398.95 | 24,276.90 | 189.90K | -1.04% | |
24,606.65 | 24,710.90 | 24,793.05 | 24,560.00 | 186.60K | -0.62% | |
24,759.10 | 25,005.05 | 25,030.30 | 24,729.00 | 220.28K | -1.23% | |
25,068.45 | 25,108.05 | 25,150.80 | 25,008.00 | 120.30K | -0.27% | |
25,135.30 | 24,900.75 | 25,185.75 | 24,580.00 | 336.08K | +0.62% | |
24,980.70 | 25,045.10 | 25,081.00 | 24,960.10 | 55.43K | -0.28% | |
25,050.70 | 25,013.95 | 25,097.95 | 25,000.00 | 46.95K | +0.18% | |
25,005.15 | 25,022.00 | 25,065.05 | 24,925.00 | 73.88K | -0.02% | |
25,011.30 | 25,090.00 | 25,090.05 | 24,970.00 | 72.00K | -0.31% | |
25,089.60 | 25,034.50 | 25,130.00 | 25,010.00 | 99.00K | +0.11% | |
25,061.45 | 24,880.95 | 25,223.20 | 24,708.90 | 270.30K | +0.80% | |
24,862.75 | 24,856.50 | 24,947.80 | 24,747.75 | 120.38K | +0.04% | |
24,852.25 | 24,691.00 | 24,883.35 | 24,691.00 | 116.33K | +0.54% | |
24,718.70 | 24,606.00 | 24,750.00 | 24,470.55 | 90.75K | +0.50% | |
24,596.40 | 24,403.40 | 24,640.00 | 24,387.00 | 100.95K | +1.29% | |
24,283.45 | 24,647.80 | 24,670.60 | 24,225.10 | 766.93K | -1.30% | |
24,603.50 | 24,520.00 | 24,680.00 | 24,462.75 | 261.65K | +0.34% | |
24,520.35 | 24,577.00 | 24,628.10 | 24,440.00 | 255.60K | -0.20% | |
24,568.30 | 24,499.00 | 24,656.50 | 24,426.00 | 504.28K | +1.56% | |
24,189.95 | 23,725.00 | 24,248.90 | 23,700.00 | 513.25K | +2.23% | |
23,662.05 | 23,800.00 | 23,806.45 | 23,601.00 | 300.73K | -0.77% | |
23,844.85 | 23,877.25 | 24,144.85 | 23,800.00 | 360.63K | +0.09% |