日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,688.30 | 22,940.00 | 22,977.50 | 22,584.95 | 910.58K | -0.81% | |
22,688.30 | 22,940.00 | 22,977.50 | 22,584.95 | 910.58K | -0.81% | |
22,873.40 | 22,851.05 | 22,900.00 | 22,777.05 | 305.95K | +0.24% | |
22,873.40 | 22,851.05 | 22,900.00 | 22,777.05 | 305.95K | +0.24% | |
22,818.50 | 22,855.00 | 22,944.70 | 22,802.35 | 396.93K | -0.10% | |
22,818.50 | 22,855.00 | 22,944.70 | 22,802.35 | 396.93K | -0.10% | |
22,840.65 | 22,705.05 | 22,853.75 | 22,670.00 | 459.43K | +0.77% | |
22,840.65 | 22,705.05 | 22,853.75 | 22,670.00 | 459.43K | +0.77% | |
22,667.05 | 22,791.35 | 22,797.90 | 22,642.85 | 439.88K | +0.06% | |
22,667.05 | 22,791.35 | 22,797.90 | 22,642.85 | 439.88K | +0.06% | |
22,653.95 | 22,435.20 | 22,715.00 | 22,435.15 | 11.65M | +0.64% | |
22,653.95 | 22,435.20 | 22,715.00 | 22,435.15 | 11.65M | +0.64% | |
22,509.75 | 22,535.00 | 22,596.00 | 22,479.05 | 4.71M | +0.11% | |
22,509.75 | 22,535.00 | 22,596.00 | 22,479.05 | 4.71M | +0.11% | |
22,485.70 | 22,549.95 | 22,550.00 | 22,465.00 | 3.43M | -0.05% | |
22,485.70 | 22,549.95 | 22,550.00 | 22,465.00 | 3.43M | -0.05% | |
22,496.55 | 22,325.00 | 22,531.00 | 22,325.00 | 2.54M | +0.99% | |
22,496.55 | 22,325.00 | 22,531.00 | 22,325.00 | 2.54M | +0.99% | |
22,275.45 | 22,072.05 | 22,313.80 | 21,963.10 | 2.34M | +0.31% | |
22,275.45 | 22,072.05 | 22,313.80 | 21,963.10 | 2.34M | +0.31% | |
22,206.10 | 22,375.00 | 22,493.95 | 22,178.30 | 2.69M | -0.67% | |
22,206.10 | 22,375.00 | 22,493.95 | 22,178.30 | 2.69M | -0.67% | |
22,356.40 | 22,365.00 | 22,404.95 | 22,270.15 | 866.30K | -1.46% | |
22,356.40 | 22,365.00 | 22,404.95 | 22,270.15 | 866.30K | -0.69% | |
22,510.90 | 22,699.95 | 22,699.95 | 22,496.00 | 1.22M | -1.03% | |
22,746.30 | 22,865.00 | 22,904.90 | 22,736.50 | 898.55K | -0.86% | |
22,944.00 | 22,898.45 | 22,959.90 | 22,888.05 | 349.20K | +0.32% | |
22,870.10 | 22,935.00 | 22,977.30 | 22,842.10 | 421.45K | -0.04% | |
22,879.85 | 22,752.35 | 22,900.00 | 22,752.35 | 662.70K | +0.67% | |
22,728.20 | 22,710.00 | 22,750.00 | 22,650.00 | 310.65K | -0.12% |