日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,555.00 | 22,650.25 | 22,684.70 | 22,544.00 | 2.40M | +0.02% | |
22,555.00 | 22,650.25 | 22,684.70 | 22,544.00 | 2.40M | +0.02% | |
22,551.50 | 22,859.70 | 22,887.70 | 22,470.05 | 10.96M | -1.00% | |
22,551.50 | 22,859.70 | 22,887.70 | 22,470.05 | 10.96M | -1.00% | |
22,779.95 | 22,695.55 | 22,807.15 | 22,695.55 | 4.80M | +0.27% | |
22,779.95 | 22,695.55 | 22,807.15 | 22,695.55 | 4.80M | +0.27% | |
22,718.30 | 22,773.45 | 22,850.00 | 22,698.00 | 5.50M | -0.14% | |
22,718.30 | 22,773.45 | 22,850.00 | 22,698.00 | 5.50M | -0.14% | |
22,750.55 | 22,610.00 | 22,764.80 | 22,564.00 | 5.76M | +0.86% | |
22,750.55 | 22,610.00 | 22,764.80 | 22,564.00 | 5.76M | +0.86% | |
22,556.00 | 22,684.00 | 22,705.00 | 22,530.00 | 6.24M | -0.06% | |
22,556.00 | 22,684.00 | 22,705.00 | 22,530.00 | 6.24M | -0.06% | |
22,570.35 | 22,370.00 | 22,647.15 | 22,317.00 | 9.46M | +0.69% | |
22,570.35 | 22,370.00 | 22,647.15 | 22,317.00 | 9.46M | +0.69% | |
22,414.70 | 22,440.00 | 22,488.00 | 22,382.00 | 5.55M | +0.20% | |
22,414.70 | 22,440.00 | 22,488.00 | 22,382.00 | 5.55M | +0.20% | |
22,371.05 | 22,448.00 | 22,448.00 | 22,345.00 | 4.87M | +0.06% | |
22,371.05 | 22,448.00 | 22,448.00 | 22,345.00 | 4.87M | +0.06% | |
22,358.20 | 22,261.25 | 22,399.00 | 22,186.00 | 5.88M | +1.04% | |
22,358.20 | 22,261.25 | 22,399.00 | 22,186.00 | 5.88M | +1.04% | |
22,128.70 | 21,989.90 | 22,168.90 | 21,813.60 | 12.45M | +0.33% | |
22,128.70 | 21,989.90 | 22,168.90 | 21,813.60 | 12.45M | +0.33% | |
22,055.20 | 22,229.90 | 22,342.90 | 22,027.55 | 13.52M | -2.22% | |
22,055.20 | 22,229.90 | 22,342.90 | 22,027.55 | 13.52M | -0.66% | |
22,200.75 | 22,176.55 | 22,249.80 | 22,113.85 | 7.85M | -0.70% | |
22,357.30 | 22,420.00 | 22,517.70 | 22,342.00 | 8.98M | -1.08% | |
22,601.45 | 22,738.05 | 22,767.40 | 22,590.00 | 8.51M | -0.92% | |
22,812.40 | 22,785.90 | 22,829.00 | 22,753.00 | 3.98M | +0.34% | |
22,735.35 | 22,820.00 | 22,845.00 | 22,702.15 | 5.72M | -0.06% | |
22,748.50 | 22,653.00 | 22,773.30 | 22,625.10 | 5.49M | +0.68% |