注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 10,273,016,100
- 開市: 1,965.44
- 全日波幅: 1,951.67 - 1,970.92
IDX Main
1,964.98
+7.34
+0.38%
IDX Main元件
此頁顯示IDX Main Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 03/05 | ||
| Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 03/05 | ||
| Acset Indonusa | 116 | 118 | 116 | -2 | -1.69% | 851.70K | 03/05 | ||
| Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 03/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.20K | 03/05 | ||
| Adhi Karya Persero | 240 | 250 | 240 | -8 | -3.23% | 15.42M | 03/05 | ||
| Adi Sarana Armada | 785 | 795 | 760 | +25 | +3.29% | 19.86M | 03/05 | ||
| Adira Dinamika | 12,100 | 12,100 | 11,975 | +100 | +0.83% | 45.30K | 03/05 | ||
| Agung Podomoro | 111 | 112 | 110 | -1 | -0.89% | 1.31M | 03/05 | ||
| Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 03/05 | ||
| Alam Sutera Realty | 130 | 131 | 128 | 0 | 0.00% | 4.38M | 03/05 | ||
| Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 03/05 | ||
| Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1.04% | 31.50K | 03/05 | ||
| Ancara Logistics Indonesia PT Tbk | 362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.20M | 03/05 | ||
| Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 03/05 | ||
| Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0.65% | 997.90K | 03/05 | ||
| Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1.34% | 4.75M | 03/05 | ||
| Arwana Citramulia | 650 | 660 | 650 | 0 | 0.00% | 1.02M | 03/05 | ||
| Asahimas Flat Glass | 4,880 | 4,880 | 4,820 | +50 | +1.04% | 76.60K | 03/05 | ||
| Asiaplast Industries | 575 | 610 | 575 | -25 | -4.17% | 4.50K | 03/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.03M | 03/05 | ||
| Astra Agro Lestari | 6,300 | 6,400 | 6,250 | -125 | -1.95% | 976.10K | 03/05 | ||
| Astra Graphia | 770 | 780 | 765 | -35 | -4.35% | 1.79M | 03/05 | ||
| Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 03/05 | ||
| Astra Otoparts | 2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | 03/05 | ||
| Asuransi Dayin Mitra | 466 | 468 | 460 | -6034 | -92.83% | 25.30K | 03/05 | ||
| Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0.00% | 51.60K | 03/05 | ||
| Asuransi Tugu Pratama | 1,190 | 1,200 | 1,165 | +15 | +1.28% | 9.15M | 03/05 | ||
| Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1.49% | 559.60K | 03/05 | ||
| Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2.00% | 33.86M | 03/05 | ||
| Bali Bintang Sejahtera | 93 | 96 | 90 | -1 | -1.06% | 1.43M | 03/05 | ||
| Bali Towerindo Sentra | 1,150 | 1,150 | 950 | +10 | +0.88% | 4.10K | 03/05 | ||
| Bank Artha Graha | 63 | 65 | 63 | 0 | 0.00% | 2.03M | 03/05 | ||
| Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | 03/05 | ||
| Bank Bukopin | 64 | 66 | 64 | -1 | -1.54% | 29.30M | 03/05 | ||
| Bank Bumi Arta | 600 | 600 | 595 | 0 | 0.00% | 37.70K | 03/05 | ||
| Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 03/05 | ||
| Bank Cimb Niaga | 1,830 | 1,885 | 1,820 | -45 | -2.40% | 8.65M | 03/05 | ||
| Bank Danamon | 2,700 | 2,730 | 2,670 | +20 | +0.75% | 1.68M | 03/05 | ||
| Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2.04% | 140.10K | 03/05 | ||
| Bank Harda Internasional Tbk PT | 985 | 1,000 | 985 | -5 | -0.51% | 352.00K | 03/05 | ||
| Bank Ina Perdana | 4,190 | 4,200 | 4,150 | +3950 | +1645.83% | 130.10K | 03/05 | ||
| Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 03/05 | ||
| Bank Mayapada | 346 | 362 | 346 | -10 | -2.81% | 19.70M | 03/05 | ||
| Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0.86% | 417.40K | 03/05 | ||
| Bank Mega | 5,250 | 5,250 | 5,100 | -25 | -0.47% | 7.10K | 03/05 | ||
| Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.10K | 03/05 | ||
| Bank Nationalnobu | 760 | 785 | 735 | +5 | +0.66% | 1.99M | 03/05 | ||
| Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 03/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1.02% | 730.90K | 03/05 | ||
| Bank Ocbc Nisp | 1,280 | 1,290 | 1,260 | +15 | +1.19% | 6.43M | 03/05 | ||
| Bank Pan Indonesia | 1,085 | 1,095 | 1,070 | +10 | +0.93% | 559.80K | 03/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 623.70K | 03/05 | ||
| Bank Pembangunan | 1,005 | 1,015 | 1,005 | -5 | -0.50% | 3.32M | 03/05 | ||
| Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0.86% | 6.88M | 03/05 | ||
| Bank Permata | 925 | 925 | 915 | +10 | +1.09% | 62.00K | 03/05 | ||
| Bank Rakyat | 250 | 254 | 248 | 0 | 0.00% | 6.46M | 03/05 | ||
| Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 03/05 | ||
| Bank Sinarmas | 950 | 955 | 890 | +10 | +1.06% | 18.70K | 03/05 | ||
| Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 03/05 | ||
| Bank Tabungan | 2,420 | 2,460 | 2,400 | -40 | -1.63% | 30.80K | 03/05 | ||
| Bank Tabungan Negara | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | 03/05 | ||
| Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 03/05 | ||
| Bank Victoria | 77 | 79 | 76 | -1 | -1.28% | 1.79M | 03/05 | ||
| Bank Windu | 69 | 70 | 68 | 0 | 0.00% | 2.06M | 03/05 | ||
| Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0.00% | 161.60K | 03/05 | ||
| Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1.64% | 23.03M | 03/05 | ||
| Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 03/05 | ||
| Barito Renewables Energy PT Tbk | 9,875.00 | 9,875.00 | 9,225.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Batavia Prosperindo Trans | 80 | 80 | 78 | +1 | +1.27% | 2.09M | 03/05 | ||
| Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 03/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0.89% | 4.33M | 03/05 | ||
| BFI Finance | 1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | 03/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 332.60K | 03/05 | ||
| Bintang Mitra | 354 | 382 | 338 | -8 | -2.21% | 79.60K | 03/05 | ||
| Bisi International | 1,755 | 1,760 | 1,750 | +5 | +0.29% | 18.90K | 03/05 | ||
| Blue Bird | 1,530 | 1,570 | 1,530 | -30 | -1.92% | 2.29M | 03/05 | ||
| Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2.29% | 182.70K | 03/05 | ||
| Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 192.71M | 03/05 | ||
| Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 03/05 | ||
| Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 03/05 | ||
| Bumi Resources Min | 150 | 155 | 149 | -1 | -0.66% | 107.05M | 03/05 | ||
| Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1.08% | 16.55M | 03/05 | ||
| Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 309.70K | 03/05 | ||
| Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0.68% | 7.26M | 03/05 | ||
| Campina Ice Cream | 390 | 392 | 376 | +16 | +4.28% | 914.30K | 03/05 | ||
| Cardig Aero | 1,000 | 1,020 | 985 | -20 | -1.96% | 4.41M | 03/05 | ||
| Catur Sentosa | 500 | 515 | 500 | +2 | +0.40% | 0.20K | 03/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0.00% | 50.20K | 03/05 | ||
| Cemindo Gemilang Tbk PT | 1,080 | 1,100 | 1,040 | -20 | -1.82% | 27.94M | 03/05 | ||
| Champion Pacific | 440 | 440 | 426 | 0 | 0.00% | 364.20K | 03/05 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 03/05 | ||
| Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.33M | 03/05 | ||
| Ciputra Dev | 1,160 | 1,175 | 1,130 | +30 | +2.65% | 7.81M | 03/05 | ||
| Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1.48% | 192.50K | 03/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,900 | 4,980 | 4,830 | -60 | -1.21% | 2.08M | 03/05 | ||
| Citra Borneo Utama PT Tbk | 1,205.00 | 1,245.00 | 1,150.00 | 0.00 | 0.00% | 6.20K | 03/05 | ||
| Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 24.80K | 03/05 | ||
| Clipan Finance | 488 | 494 | 488 | -4 | -0.81% | 6.23M | 03/05 | ||
| Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 03/05 | ||
| Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 03/05 | ||
| Darya-Varia | 1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.70K | 03/05 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 03/05 | ||
| Delta Djakarta | 3,200 | 3,220 | 3,170 | 0 | 0.00% | 97.90K | 03/05 | ||
| Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 03/05 | ||
| Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0.00% | 2.57M | 03/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 406.50K | 03/05 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0.00% | 25.73M | 03/05 | ||
| Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 03/05 | ||
| Duta Anggada | 100 | 100 | 96 | +3 | +3.09% | 41.00K | 03/05 | ||
| Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0.47% | 4.10K | 03/05 | ||
| Dyandra Media | 88 | 90 | 87 | -1 | -1.12% | 4.64M | 03/05 | ||
| Eagle High | 53 | 53 | 52 | +1 | +1.92% | 1.73M | 03/05 | ||
| Ekadharma | 228 | 232 | 224 | -4 | -1.72% | 472.80K | 03/05 | ||
| Elang Mahkota | 376 | 388 | 374 | -2 | -0.53% | 16.76M | 03/05 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 03/05 | ||
| Emdeki Utama | 188 | 192 | 185 | -3 | -1.57% | 1.83M | 03/05 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 03/05 | ||
| Erajaya Swasembada | 398 | 402 | 396 | +2 | +0.51% | 2.92M | 03/05 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 03/05 | ||
| FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2.40% | 1.82M | 03/05 | ||
| Gajah Tunggal | 1,185 | 1,210 | 1,170 | -5 | -0.42% | 11.48M | 03/05 | ||
| Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0.00% | 55.00K | 03/05 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,775 | +25 | +1.41% | 6.80K | 03/05 | ||
| Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | +2.00 | +0.43% | 5.98M | 03/05 | ||
| Global Mediacom | 238 | 242 | 236 | -2 | -0.83% | 73.95M | 03/05 | ||
| Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 03/05 | ||
| Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 03/05 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 03/05 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0.00% | 6.82M | 03/05 | ||
| Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45.60% | 2.15M | 03/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 03/05 | ||
| Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.40K | 03/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8.77% | 73.83M | 03/05 | ||
| Hartadinata Abadi | 406 | 414 | 406 | -2 | -0.49% | 9.20M | 03/05 | ||
| Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 03/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0.00% | 1.32M | 03/05 | ||
| Hexindo Adiperkasa | 5,950 | 5,975 | 5,900 | +25 | +0.42% | 211.10K | 03/05 | ||
| Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 03/05 | ||
| Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 03/05 | ||
| Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 03/05 | ||
| Indo Acidatama | 50 | 51 | 50 | -3450 | -98.57% | 2.48M | 03/05 | ||
| Indo Kordsa | 5,850 | 5,850 | 5,700 | +25 | +0.43% | 2.90K | 03/05 | ||
| Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 03/05 | ||
| Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 03/05 | ||
| Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 03/05 | ||
| Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 03/05 | ||
| Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 03/05 | ||
| Indomobil Multi Jasa | 206 | 214 | 204 | -4 | -1.90% | 3.50M | 03/05 | ||
| Indomobil Sukses | 1,360 | 1,360 | 1,325 | 0 | 0.00% | 1.03M | 03/05 | ||
| Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3.66% | 38.10K | 03/05 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4.48% | 657.10K | 03/05 | ||
| Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3.79% | 0.40K | 03/05 | ||
| Indorama Synthetics | 3,200 | 3,250 | 3,100 | -50 | -1.54% | 21.50K | 03/05 | ||
| Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 03/05 | ||
| Indospring | 2,050 | 2,180 | 2,010 | 0 | 0.00% | 5.30K | 03/05 | ||
| Industri Dan Perdagangan | 95 | 96 | 94 | -1 | -1.04% | 8.56M | 03/05 | ||
| Inocycle | 108 | 110 | 107 | -142 | -56.80% | 21.20K | 03/05 | ||
| Intanwijaya | 530 | 530 | 520 | 0 | 0.00% | 3.20K | 03/05 | ||
| Integra Indocabinet | 254 | 264 | 246 | -4 | -1.55% | 4.93M | 03/05 | ||
| Intiland Development | 170 | 177 | 170 | -7 | -3.95% | 21.64M | 03/05 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 03/05 | ||
| Japfa Comfeed Indonesia | 1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | 03/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0.00% | 1.17M | 03/05 | ||
| Jasa Marga | 5,025 | 5,225 | 4,990 | -100 | -1.95% | 3.47M | 03/05 | ||
| Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0.00% | 23.45M | 03/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 4.01M | 03/05 | ||
| Jaya Real Property | 685 | 685 | 665 | +5 | +0.74% | 155.40K | 03/05 | ||
| Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.14M | 03/05 | ||
| Jhonlin Agro Raya PT Tbk | 322.00 | 324.00 | 308.00 | +4.00 | +1.26% | 4.74M | 03/05 | ||
| Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 03/05 | ||
| Kawasan Jababeka | 120 | 120 | 117 | +1 | +0.84% | 95.90M | 03/05 | ||
| Kedaung Indah Can | 155 | 158 | 148 | -2 | -1.27% | 282.90K | 03/05 | ||
| Kencana Energi | 700 | 710 | 690 | +5 | +0.72% | 2.87M | 03/05 | ||
| Ketrosden Triasmitra PT | 214.00 | 226.00 | 204.00 | +2.00 | +0.94% | 14.50K | 03/05 | ||
| Kimia Farma Persero | 735 | 775 | 730 | +10 | +1.38% | 2.71M | 03/05 | ||
| Kino Indonesia Tbk PT | 1,405 | 1,410 | 1,400 | +5 | +0.36% | 7.00K | 03/05 | ||
| Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0.57% | 838.40K | 03/05 | ||
| Kobexindo Tractors | 126 | 132 | 119 | -2 | -1.56% | 173.20K | 03/05 | ||
| Lautan Luas | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 68.90K | 03/05 | ||
| Link Net | 990 | 990 | 970 | +10 | +1.02% | 10.20K | 03/05 | ||
| Lippo Cikarang | 620 | 625 | 590 | +10 | +1.64% | 183.30K | 03/05 | ||
| Lippo General Insurance | 3,750 | 3,750 | 3,740 | 0 | 0.00% | 2.20K | 03/05 | ||
| Lippo Karawaci | 65 | 67 | 63 | +2 | +3.17% | 58.59M | 03/05 | ||
| Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0.00% | 11.61M | 03/05 | ||
| M Cash Integrasi PT | 1,150 | 1,150 | 1,085 | +5 | +0.44% | 95.20K | 03/05 | ||
| Mahkota | 805 | 805 | 785 | +5 | +0.63% | 6.39M | 03/05 | ||
| Malindo Feedmill | 535 | 545 | 520 | +10 | +1.90% | 1.86M | 03/05 | ||
| Mandala Multifinance | 3,170 | 3,180 | 3,150 | +10 | +0.32% | 371.30K | 03/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 03/05 | ||
| Mandom Indonesia | 2,620 | 2,620 | 2,590 | -30 | -1.13% | 3.30K | 03/05 | ||
| MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5.16% | 49.22M | 03/05 | ||
| Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4.71% | 29.29M | 03/05 | ||
| Martina Berto | 90 | 90 | 80 | +2 | +2.27% | 130.30K | 03/05 | ||
| Mastersystem Infotama PT | 1,505.00 | 1,510.00 | 1,460.00 | +25.00 | +1.69% | 1.67M | 03/05 | ||
| Matahari | 1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | 03/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.15M | 03/05 | ||
| Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 03/05 | ||
| MD Pictures | 4,680 | 4,820 | 4,410 | +20 | +0.43% | 6.75M | 03/05 | ||
| Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 03/05 | ||
| Media Nusantara Citra | 336 | 342 | 330 | 0 | 0.00% | 81.47M | 03/05 | ||
| Medikaloka Hermina | 1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | 03/05 | ||
| Mega Manunggal Property | 272 | 274 | 272 | -4 | -1.45% | 2.09M | 03/05 | ||
| Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 03/05 | ||
| Metrodata Electronics | 570 | 585 | 565 | -10 | -1.72% | 2.36M | 03/05 | ||
| Metropolitan Land | 382 | 384 | 376 | -2 | -0.52% | 14.30K | 03/05 | ||
| Millennium Pharma | 139 | 142 | 138 | +1 | +0.72% | 86.10K | 03/05 | ||
| Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 03/05 | ||
| Mitra Keluarga Karyasehat | 2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | 03/05 | ||
| Mitra Pinasthika | 1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | 03/05 | ||
| Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 03/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 85.10K | 03/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 225.50K | 03/05 | ||
| Mnc Sky Vision | 65 | 73 | 65 | -6 | -8.45% | 29.11M | 03/05 | ||
| MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 93.30K | 03/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 48.30K | 03/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 124.60K | 03/05 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 456.00 | 454.00 | -4.00 | -0.87% | 54.30K | 03/05 | ||
| Multi Bintang Ind | 6,700 | 6,775 | 6,600 | 0 | 0.00% | 58.40K | 03/05 | ||
| Multi Spunindo Jaya Tbk PT | 286.00 | 298.00 | 282.00 | -10.00 | -3.38% | 17.46M | 03/05 | ||
| Multipolar | 51 | 52 | 50 | +1 | +2.00% | 100.03M | 03/05 | ||
| Multipolar Technology | 1,570 | 1,600 | 1,555 | +15 | +0.96% | 29.10K | 03/05 | ||
| Multitrend Indo Tbk PT | 81.00 | 105.00 | 81.00 | 0.00 | 0.00% | 1.77M | 03/05 | ||
| Murni Sadar Tbk PT | 1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.20M | 03/05 | ||
| Mustika Ratu | 410 | 418 | 410 | 0 | 0.00% | 310.30K | 03/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 03/05 | ||
| Nippon | 1,125 | 1,130 | 1,100 | -150 | -11.76% | 1.10M | 03/05 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -1 | -1.14% | 6.33M | 03/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
| Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1.15% | 1.26M | 03/05 | ||
| Nusantara Almazia | 63 | 64 | 56 | +1 | +1.61% | 1.28M | 03/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 216.00 | -2.00 | -0.90% | 21.37M | 03/05 | ||
| Pabrik Kertas Tjiwi | 7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | 03/05 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1.02% | 32.09M | 03/05 | ||
| Palma Serasih | 149 | 149 | 145 | +44 | +41.90% | 47.00K | 03/05 | ||
| Panca Budi Idaman | 1,655 | 1,655 | 1,630 | +30 | +1.85% | 270.70K | 03/05 | ||
| Panca Mitra | 226 | 234 | 183 | -2 | -0.88% | 9.28M | 03/05 | ||
| Panin Financial | 292 | 294 | 282 | +10 | +3.55% | 35.28M | 03/05 | ||
| Panin Sekuritas | 1,645 | 1,655 | 1,645 | -5 | -0.30% | 142.70K | 03/05 | ||
| Paninvest | 860 | 870 | 855 | 0 | 0.00% | 325.20K | 03/05 | ||
| Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0.54% | 1.07M | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75.17% | 512.40K | 03/05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 03/05 | ||
| Pelayaran Nasional Ekalya | 290.00 | 296.00 | 288.00 | -6.00 | -2.03% | 12.52M | 03/05 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 03/05 | ||
| Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2.36% | 1.06M | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1.97% | 14.50M | 03/05 | ||
| Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0.00% | 2.21M | 03/05 | ||
| Perintis Triniti | 121 | 121 | 117 | +3 | +2.54% | 146.00K | 03/05 | ||
| Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1.13% | 8.30M | 03/05 | ||
| Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 03/05 | ||
| Phapros | 498 | 500 | 490 | 0 | 0.00% | 156.30K | 03/05 | ||
| Polychem Indonesia | 118 | 126 | 118 | -3 | -2.48% | 189.00K | 03/05 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5.80% | 6.24M | 03/05 | ||
| Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 03/05 | ||
| Prodia Widyahusada | 3,230 | 3,280 | 3,210 | -50 | -1.52% | 652.20K | 03/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03/05 | ||
| PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 03/05 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4.84% | 5.29M | 03/05 | ||
| PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 03/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 03/05 | ||
| PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0.00% | 35.60K | 03/05 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0.93% | 1.13M | 03/05 | ||
| PT Temas Tbk | 156 | 159 | 148 | +2 | +1.30% | 6.52M | 03/05 | ||
| PT Trimegah Bangun Persada Tbk | 915.00 | 930.00 | 905.00 | -10.00 | -1.08% | 6.22M | 03/05 | ||
| Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0.00% | 17.23M | 03/05 | ||
| Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2.13% | 35.60K | 03/05 | ||
| Ramayana Lestari | 462 | 470 | 460 | -8 | -1.70% | 7.27M | 03/05 | ||
| Reliance Securities | 480 | 480 | 480 | -4 | -0.83% | 0.30K | 03/05 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 03/05 | ||
| Ricky Putra Globalindo | 70 | 77 | 68 | 0 | 0.00% | 444.30K | 03/05 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 03/05 | ||
| Roda Vivatex | 13,800 | 13,900 | 13,800 | -100 | -0.72% | 2.80K | 03/05 | ||
| Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1.09% | 547.50K | 03/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,780 | +20 | +1.12% | 502.30K | 03/05 | ||
| Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 03/05 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,975 | -5 | -0.25% | 64.20K | 03/05 | ||
| Samudera Indonesia | 256 | 258 | 252 | +4 | +1.59% | 10.58M | 03/05 | ||
| Sarana Meditama | 246 | 252 | 246 | -4 | -1.60% | 764.80K | 03/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 03/05 | ||
| Sarana Mitra Luas Tbk PT | 138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | 03/05 | ||
| Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483.33% | 114.10K | 03/05 | ||
| Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 03/05 | ||
| Sariguna Primatirta | 1,120 | 1,155 | 1,010 | +110 | +10.89% | 18.09M | 03/05 | ||
| Sat Nusapersada | 218 | 224 | 214 | +6 | +2.83% | 703.10K | 03/05 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0.52% | 75.00K | 03/05 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | 03/05 | ||
| Selamat Sempurna | 1,750 | 1,760 | 1,710 | +5 | +0.29% | 2.18M | 03/05 | ||
| Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2.61% | 1.37M | 03/05 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
| Sepatu Bata | 95 | 95 | 95 | +1 | +1.06% | 51.50K | 03/05 | ||
| Sillo Maritime Perdana | 1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.30K | 03/05 | ||
| Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | 03/05 | ||
| Sinar Eka Selaras PT | 230.00 | 238.00 | 228.00 | -4.00 | -1.71% | 1.13M | 03/05 | ||
| Sinar Mas Multiartha | 14,475 | 14,700 | 13,900 | -125 | -0.86% | 16.20K | 03/05 | ||
| Slj Global | 107 | 115 | 101 | 0 | 0.00% | 293.90K | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 326.29M | 03/05 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 03/05 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 208.58M | 03/05 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
| Steel Pipe Ind | 278 | 282 | 276 | +2 | +0.72% | 1.17M | 03/05 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765.00 | 775.00 | 755.00 | -10.00 | -1.29% | 4.60M | 03/05 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0.00% | 20.90M | 03/05 | ||
| Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 03/05 | ||
| Suparma | 302 | 308 | 300 | -6 | -1.95% | 635.20K | 03/05 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3.25% | 63.71M | 03/05 | ||
| Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 30.00M | 03/05 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 444.00 | 0.00 | 0.00% | 102.50K | 03/05 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Tempo Scan Pacific | 1,990 | 2,010 | 1,970 | -10 | -0.50% | 1.98M | 03/05 | ||
| Tera Data Indonusa Tbk PT | 196.00 | 197.00 | 195.00 | +1.00 | +0.51% | 1.24M | 03/05 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1.16% | 25.02M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0.00% | 4.46M | 03/05 | ||
| Tower Bersama | 1,925 | 1,925 | 1,895 | +25 | +1.32% | 1.18M | 03/05 | ||
| Transkon Jaya | 189 | 194 | 183 | +3 | +1.61% | 131.30K | 03/05 | ||
| Trias Sentosa | 472 | 472 | 382 | -11328 | -96.00% | 27.40K | 03/05 | ||
| Trimegah Securities | 250 | 254 | 248 | -4 | -1.57% | 202.20K | 03/05 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 555.00 | 452.00 | +109.00 | +24.44% | 20.94M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0.76% | 21.39M | 03/05 | ||
| Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1.61% | 2.91M | 03/05 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 03/05 | ||
| Ultra Jaya Milk | 1,970 | 2,050 | 1,870 | +85 | +4.51% | 6.00M | 03/05 | ||
| Unggul Indah Cahaya | 7,775 | 7,775 | 7,700 | -9475 | -54.93% | 0.60K | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1.30% | 1.30M | 03/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
| Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550.00% | 91.00K | 03/05 | ||
| Voksel Electric | 172 | 173 | 172 | -1 | -0.58% | 31.50K | 03/05 | ||
| Wahana Ottomitra | 372 | 380 | 368 | -8 | -2.11% | 131.00K | 03/05 | ||
| Weha Transportasi | 109 | 110 | 107 | +1 | +0.93% | 1.76M | 03/05 | ||
| Wijaya Karya | 158 | 168 | 157 | -5 | -3.07% | 46.14M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3.03% | 2.94M | 03/05 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1.16% | 3.57M | 03/05 | ||
| Wilmar Cahaya Ind | 1,845 | 1,890 | 1,840 | -30 | -1.60% | 17.10K | 03/05 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 03/05 | ||
| Wismilak Inti Makmur | 1,160 | 1,175 | 1,140 | +25 | +2.20% | 2.09M | 03/05 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 03/05 |
我的投資觀點
你對 IDX Main 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核