IDX Main (JKMBX)

雅加達

貨幣 IDR

1,228.46

+3.94(+0.32%)

關閉·04/11

全日波幅

1,202.54

1,228.66

52週波幅

1,202.54

2,273.57

IDX Main成分股

此頁顯示IDX Main Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Bank Ocbc Nisp	1,130	1,135	1,100	+0.44%	1.77M	aa.aa	04/11
Bayu Buana	1,110	1,150	1,070	-3.48%	205.8K	aa.aa	04/11
Delta Djakarta	1,660	1,690	1,655	+0.30%	24.3K	aa.aa	04/11
Elang Mahkota	288	302	288	-2.70%	70.26M	aa.aa	04/11
Enseval Putra	2,400	2,400	2,260	-0.83%	96.9K	aa.aa	04/11
Fks Multi Agro	442	450	422	-1.78%	22.7K	aa.aa	04/11
Golden Energy Mines	6,850	6,975	6,700	-0.72%	68.6K	aa.aa	04/11
PT Temas Tbk	113	114	109	+1.80%	3.84M	aa.aa	04/11
Provident Agro	210	210	202	+2.94%	79.9K	aa.aa	04/11
Samudera Indonesia	340	342	330	0.00%	13.21M	aa.aa	04/11
Surya Toto Indonesia	228	228	224	0.00%	1.22M	aa.aa	04/11
Trans Power Marine	294	294	294	-6.37%	1.24M	aa.aa	04/11
Abm Investama	2,600	2,600	2,470	+3.59%	1.27M	aa.aa	04/11
Aspirasi Hidup Indonesia Tbk PT	332	336	328	+1.84%	30.35M	aa.aa	04/11
Alamtri Resources Indonesia Tbk PT	2,350	2,370	2,280	+1.29%	36.51M	aa.aa	04/11
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	488	490	460	+4.27%	6.68M	aa.aa	04/11
Agung Podomoro	80	81	77	0.00%	10.82M	aa.aa	04/11
Akr Corporindo	1,300	1,350	1,280	-1.52%	15.1M	aa.aa	04/11
Alam Sutera Realty	94	95	92	0.00%	3.17M	aa.aa	04/11
Alkindo Naratama	1,295	1,335	1,250	-0.38%	71.1K	aa.aa	04/11
Antam	2,600	2,620	2,330	+8.33%	134.09M	aa.aa	04/11
Arwana Citramulia	494	498	494	-0.40%	4.26M	aa.aa	04/11
Multi Artha Guna	376	378	376	0.00%	21.4K	aa.aa	04/11
Astra Agro Lestari	9,525	9,600	9,325	+0.79%	2.58M	aa.aa	04/11
Astra Graphia	2,300	2,340	2,240	+0.88%	1.16M	aa.aa	04/11
Astra International	4,900	4,900	4,600	+3.16%	39.54M	aa.aa	04/11
Astra Otoparts	3,260	3,270	3,150	+1.56%	957.8K	aa.aa	04/11
Bank Artha Graha	106	110	103	-1.85%	898.9K	aa.aa	04/11
Bank Negar	3,170	3,250	3,160	-0.94%	35.8M	aa.aa	04/11
Bank Capital Indonesia	87	90	84	+2.35%	782.4K	aa.aa	04/11
Bank Danamon	4,600	4,620	4,490	0.00%	2.3M	aa.aa	04/11
Bank Ina Perdana	3,900	3,940	3,500	+9.55%	433.5K	aa.aa	04/11
Bank Maybank Indonesia	163	164	158	-0.61%	439.5K	aa.aa	04/11
Bank Mandiri Persero	3,600	3,620	3,550	+0.28%	131.23M	aa.aa	04/11
Bank Mayapada	159	164	159	-1.24%	550K	aa.aa	04/11
Bank Mega	1,920	1,925	1,850	0.00%	19.9K	aa.aa	04/11
Bank Mestika Dharma	2,060	2,060	1,975	+4.30%	11.1K	aa.aa	04/11
Bank Nationalnobu	368	374	352	-0.54%	2.15M	aa.aa	04/11
Bank Pembangunan	700	715	690	-1.41%	6.95M	aa.aa	04/11
Bank Pan Indonesia	710	720	690	-2.07%	7.22M	aa.aa	04/11
Bank Pembangunan Timur	492	494	486	0.00%	6.09M	aa.aa	04/11
Bank Permata	1,405	1,460	1,360	-3.77%	194.7K	aa.aa	04/11
Bank Rakyat Persero	2,690	2,750	2,650	+1.13%	220.4M	aa.aa	04/11
Bank Sinarmas	760	790	725	-0.65%	23.9K	aa.aa	04/11
Bank Tabungan Negara	850	870	835	-0.58%	29.77M	aa.aa	04/11
Bank Tabungan	2,440	2,440	2,390	+0.83%	397.4K	aa.aa	04/11
Bank Victoria	65	67	64	-2.99%	1.18M	aa.aa	04/11
Bank Windu	55	57	53	0.00%	1.96M	aa.aa	04/11
Baramulti Suksessarana	5,000	5,050	4,970	0.00%	957.2K	aa.aa	04/11
Barito Pacific	975	1,000	975	-6.70%	101.59M	aa.aa	04/11
Bayan Resources	8,475	8,600	8,125	-1.45%	436.1K	aa.aa	04/11
Bekasi Fajar	95	98	91	0.00%	7.37M	aa.aa	04/11
BFI Finance	715	740	710	-2.05%	15.72M	aa.aa	04/11
Bisi International	535	535	535	-6.14%	291.4K	aa.aa	04/11
Bank Central Asia	4,930	4,980	4,830	+1.86%	269.1M	aa.aa	04/11
Bank Rakyat	103	105	102	0.00%	3.31M	aa.aa	04/11
Budi Starch & Sweetener	208	210	204	+0.97%	185.3K	aa.aa	04/11
Bumi Resources Min	308	316	308	-6.67%	514.16M	aa.aa	04/11
Bumi Resources	116	119	112	-3.33%	3.78B	aa.aa	04/11
Bumi Serpong Damai	454	470	446	-1.30%	15.49M	aa.aa	04/11
Eagle High	76	76	71	+1.33%	56.84M	aa.aa	04/11
Cahaya Aero Services Tbk	1,785	1,785	1,720	+3.18%	478.3K	aa.aa	04/11
Chandra Asri Petro	1,300	1,305	1,175	+3.59%	203.01M	aa.aa	04/11
Charoen Pokphand Indonesia	2,370	2,400	2,320	-1.25%	25.87M	aa.aa	04/11
Ciputra Dev	490	498	486	-1.61%	26.09M	aa.aa	04/11
Citra Marga	1,285	1,315	1,260	+0.39%	702.2K	aa.aa	04/11
Clipan Finance	330	332	322	+1.23%	833.2K	aa.aa	04/11
Darma Henwa	220	224	208	-0.90%	844.62M	aa.aa	04/11
Dharma Satya	1,315	1,335	1,290	-2.23%	3.67M	aa.aa	04/11
Elnusa	555	580	550	-4.31%	30.38M	aa.aa	04/11
Energi Mega Persada	550	570	545	-5.98%	157.96M	aa.aa	04/11
Erajaya Swasembada	490	494	460	+3.81%	77.45M	aa.aa	04/11
Gajah Tunggal	1,060	1,075	1,025	+0.95%	3.51M	aa.aa	04/11
Global Mediacom	59	59	50	+11.32%	54.23M	aa.aa	04/11
Gozco Plantations	109	111	105	-2.68%	7.57M	aa.aa	04/11
Gudang Garam	15,050	15,600	14,950	-2.59%	1.37M	aa.aa	04/11
Harum Energy	650	680	615	-1.52%	11.88M	aa.aa	04/11
DFI Retail Nusantara Tbk Pt	284	300	280	-5.33%	17.5K	aa.aa	04/11
Hexindo Adiperkasa	2,860	2,940	2,840	-0.35%	263.7K	aa.aa	04/11
Indah Kiat Pulp & Paper	6,575	6,575	5,900	+7.35%	7.43M	aa.aa	04/11
Indika Energy	1,740	1,755	1,670	-3.06%	18.96M	aa.aa	04/11
Indo Tambangraya	23,900	24,700	23,650	-3.24%	1.44M	aa.aa	04/11
Indocement Tunggal	5,700	5,750	5,375	+4.11%	1.97M	aa.aa	04/11
Indofood Cbp	5,925	5,950	5,600	+4.87%	16.57M	aa.aa	04/11
Indofood	6,600	6,725	6,425	+1.54%	6.35M	aa.aa	04/11
Indomobil Sukses	710	730	705	-0.70%	117K	aa.aa	04/11
Indoritel Makmur	9,725	10,000	9,725	-1.02%	9K	aa.aa	04/11
Indosat	1,360	1,400	1,320	-1.09%	67.07M	aa.aa	04/11
Jamu dan Farmasi Sido	318	322	314	+0.63%	17.3M	aa.aa	04/11
Intiland Development	100	100	99	+1.01%	1.74M	aa.aa	04/11
Japfa Comfeed Indonesia	1,620	1,670	1,615	-2.70%	23.18M	aa.aa	04/11
Jasa Marga	2,750	2,810	2,710	-1.08%	4.45M	aa.aa	04/11
Jasuindo Tiga Perkasa	500	525	500	-2.91%	425.6K	aa.aa	04/11
Jaya Konstruksi	74	76	72	-2.63%	4.74M	aa.aa	04/11
Jaya Real Property	1,170	1,220	1,155	0.00%	1.03M	aa.aa	04/11
Jakarta Int Hotels & Dev	316	320	304	+0.64%	331.8K	aa.aa	04/11
Kawasan Jababeka	103	112	102	-4.63%	197.48M	aa.aa	04/11
Kalbe Farma	725	735	710	+1.40%	34.94M	aa.aa	04/11
Kmi Wire And Cable	326	330	324	-0.61%	368.1K	aa.aa	04/11
Lautan Luas	840	855	835	+0.60%	24.7K	aa.aa	04/11
Lippo Cikarang	412	430	402	-4.63%	497.5K	aa.aa	04/11
Lippo Karawaci	39	40	39	-4.88%	34.7M	aa.aa	04/11
Perusahaan Perkebunan	1,440	1,450	1,380	+0.70%	4.59M	aa.aa	04/11
Malindo Feedmill	550	585	530	0.00%	805.3K	aa.aa	04/11
Mds Retailing Tbk	1,610	1,620	1,590	+0.31%	1.79M	aa.aa	04/11
Mayora Indah	1,310	1,310	1,265	+2.34%	10.32M	aa.aa	04/11
Medco Energi	1,240	1,270	1,200	-3.13%	62.04M	aa.aa	04/11
Media Nusantara Citra	70	71	70	-6.67%	36.32M	aa.aa	04/11
Metrodata Electronics	404	418	400	-3.35%	2.88M	aa.aa	04/11
Metropolitan Land	700	710	670	0.00%	79.2K	aa.aa	04/11
Midi Utama Indonesia	246	260	240	-4.65%	43.5M	aa.aa	04/11
Mitra Adiperkasa	1,260	1,280	1,190	+1.20%	11.57M	aa.aa	04/11
Mitra Pinasthika	1,050	1,055	1,030	+0.96%	4.51M	aa.aa	04/11
Mitrabahtera Segara	3,310	3,430	3,130	-1.49%	1.43M	aa.aa	04/11
Mnc Kapital Ind	18	19	18	-5.26%	17.22M	aa.aa	04/11
MNC Tourism	24	25	24	-4.00%	23.77M	aa.aa	04/11
Multi Bintang Ind	6,125	6,125	6,100	+0.41%	16.4K	aa.aa	04/11
Multipolar	51	54	51	-5.56%	15.8M	aa.aa	04/11
Perusahaan Gas Negara	1,370	1,380	1,305	+3.01%	48.26M	aa.aa	04/11
Pakuwon Jati	254	258	250	-0.78%	37.52M	aa.aa	04/11
Panin Financial	158	160	150	+2.60%	50.95M	aa.aa	04/11
Paninvest	555	560	545	0.00%	831.3K	aa.aa	04/11
Panin Sekuritas	1,550	1,580	1,525	-0.32%	55.6K	aa.aa	04/11
Petrosea	2,250	2,310	2,240	-6.25%	34.06M	aa.aa	04/11
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	362	364	354	-0.55%	1.91M	aa.aa	04/11
Resource Alam Indonesia	286	292	278	+1.42%	1.32M	aa.aa	04/11
Rukun Raharja	364	380	364	-6.67%	52.33M	aa.aa	04/11
Salim Ivomas Pratama	530	535	505	+1.92%	6.55M	aa.aa	04/11
Prime Agri Resources Tbk PT	4,050	4,150	3,890	0.00%	10.6K	aa.aa	04/11
Sarana Meditama	228	236	224	-3.39%	80.4K	aa.aa	04/11
Sarana Menara Nusantara	334	350	326	-0.60%	99M	aa.aa	04/11
Saratoga Investama	1,580	1,595	1,520	+0.96%	1.94M	aa.aa	04/11
Sawit Sumbermas Sarana	960	980	930	+1.05%	3.08M	aa.aa	04/11
Selamat Sempurna	1,595	1,600	1,575	+0.95%	2.56M	aa.aa	04/11
Semen Baturaja Persero	110	119	110	-6.78%	9.37M	aa.aa	04/11
Semen Indonesia Persero	1,340	1,375	1,305	-0.74%	11.38M	aa.aa	04/11
Sentul City	36	37	35	-2.70%	104.98M	aa.aa	04/11
Siloam International	1,900	1,910	1,880	+0.80%	3.42M	aa.aa	04/11
Sinar Mas Agro Resources and Technology Tbk PT	6,350	6,475	6,000	+0.40%	73K	aa.aa	04/11
Steel Pipe Ind	368	386	364	-5.15%	10.76M	aa.aa	04/11
Sumber Alfaria Trijaya	870	890	845	+1.75%	162.5M	aa.aa	04/11
Summarecon Agung	242	246	234	+0.83%	11.22M	aa.aa	04/11
Surya Citra Media	130	131	126	+2.36%	31.35M	aa.aa	04/11
ESSA Industries Indonesia Tbk PT	494	505	484	-0.40%	37.2M	aa.aa	04/11
Surya Semesta	1,075	1,095	1,050	-3.15%	11M	aa.aa	04/11
Bukit Asam	3,020	3,040	2,910	+0.67%	33.57M	aa.aa	04/11
Telkom Indonesia	1,885	1,920	1,860	+0.27%	188.01M	aa.aa	04/11
Tempo Scan Pacific	2,250	2,270	2,220	-0.88%	82.6K	aa.aa	04/11
FKS Food Sejahtera Tbk PT	88	90	85	-3.30%	3.93M	aa.aa	04/11
Timah Tbk	3,360	3,400	3,160	-0.88%	91.01M	aa.aa	04/11
Pabrik Kertas Tjiwi	5,875	5,975	5,675	+0.43%	1.65M	aa.aa	04/11
TBS Energi Utama Tbk PT	368	394	358	-2.13%	35.89M	aa.aa	04/11
Total Bangun Persada	1,365	1,370	1,330	+0.37%	1.33M	aa.aa	04/11
Tower Bersama	995	1,000	950	+0.51%	131.9K	aa.aa	04/11
Trimegah Securities	590	625	555	+0.85%	17.5K	aa.aa	04/11
Tunas Baru Lampung	505	510	480	-0.98%	2.68M	aa.aa	04/11
Ultrajaya Milk	2,070	2,100	2,070	-0.48%	13.08M	aa.aa	04/11
Unilever Indonesia	1,390	1,400	1,365	+0.72%	26.98M	aa.aa	04/11
United Tractors	23,150	23,175	22,675	-0.11%	5.07M	aa.aa	04/11
Vale Indonesia	3,070	3,100	2,960	-1.60%	18.95M	aa.aa	04/11
Victoria Investama	134	141	134	-3.60%	16.7K	aa.aa	04/11
Wijaya Karya Beton	58	60	56	-1.69%	2.56M	aa.aa	04/11
Wintermar	525	540	515	0.00%	4.25M	aa.aa	04/11
Wismilak Inti Makmur	1,460	1,480	1,430	-1.02%	608.8K	aa.aa	04/11
XL Axiata	1,560	1,590	1,500	-0.95%	15.52M	aa.aa	04/11
Bali Towerindo Sentra	1,210	1,330	1,195	-4.72%	3.1K	aa.aa	04/11
Unggul Indah Cahaya	14,300	14,400	13,750	+0.88%	9.4K	aa.aa	04/11
Dian Swastatika	630	650	610	-3.82%	80.03M	aa.aa	04/11
Hanjaya Mandala Sampoerna Tbk PT	625	630	610	-0.79%	6.5M	aa.aa	04/11
Bank Cimb Niaga	1,460	1,470	1,440	-1.35%	4.68M	aa.aa	04/11
Blue Bird	1,395	1,425	1,380	-1.41%	1.09M	aa.aa	04/11
Impack Pratama Industri	730	745	665	+2.10%	29.49M	aa.aa	04/11
Bank Yudha Bhakti	149	153	138	+4.93%	40.61M	aa.aa	04/11
Merck	3,430	3,430	3,350	+0.88%	12.3K	aa.aa	04/11
Jakarta Setiabudi	1,300	1,405	1,200	+1.96%	4.3K	aa.aa	04/11
Mitra Keluarga Karyasehat	1,300	1,330	1,280	-1.14%	4.37M	aa.aa	04/11
Puradelta Lestari Tbk Pt	158	165	154	-1.25%	279.63M	aa.aa	04/11
Merdeka Copper Gold TBK PT	1,840	1,840	1,740	-0.27%	67.03M	aa.aa	04/11
Bank Harda Internasional Tbk PT	580	600	580	-3.33%	1.14M	aa.aa	04/11
Bank Artos Indonesia	496	525	480	-0.40%	19.6M	aa.aa	04/11
Bank Ganesha Tbk PT	80	81	77	-2.44%	5.94M	aa.aa	04/11
Cikarang Listrindo	940	955	905	+2.73%	5.37M	aa.aa	04/11
Sillo Maritime Perdana	2,010	2,010	1,985	0.00%	1.6K	aa.aa	04/11
Prodia Widyahusada	3,700	3,740	3,600	+0.54%	1.83M	aa.aa	04/11
Nusantara Pelabuhan	865	875	805	0.00%	15.9K	aa.aa	04/11
Central Omega Resources	710	710	660	+7.58%	24.61M	aa.aa	04/11
Industri Dan Perdagangan	84	84	80	+1.20%	7M	aa.aa	04/11
Sariguna Primatirta	370	374	350	+3.35%	24.47M	aa.aa	04/11
Hartadinata Abadi	1,370	1,390	1,260	+1.48%	30.81M	aa.aa	04/11
Integra Indocabinet	141	147	138	-4.73%	1.18M	aa.aa	04/11
Mark Dynamics Indonesia	990	1,050	985	-6.16%	7M	aa.aa	04/11
Pelita Samudera	334	350	328	+1.21%	85.9K	aa.aa	04/11
Jasa Armada Indonesia	248	260	248	-1.59%	702K	aa.aa	04/11
Panca Budi Idaman	570	575	540	+2.70%	1.06M	aa.aa	04/11
Cita Mineral	2,770	2,820	2,760	-1.07%	51.9K	aa.aa	04/11
Bank Syariah Indonesia	1,060	1,070	1,000	+4.95%	85.09M	aa.aa	04/11
PT Surya Pertiwi	575	580	565	-0.86%	1.25M	aa.aa	04/11
Medikaloka Hermina	478	482	454	+2.14%	7.84M	aa.aa	04/11
Asuransi Tugu Pratama	1,230	1,230	1,145	+0.41%	2.32M	aa.aa	04/11
MNC Studios	97	97	97	-6.73%	2.76M	aa.aa	04/11
Bank Tabungan Pensiunan	980	995	960	+0.51%	8.17M	aa.aa	04/11
PT Kendaraan Terminal	965	990	955	-1.53%	1.57M	aa.aa	04/11
MAP Aktif Adiperkasa	545	560	545	-1.80%	21.9M	aa.aa	04/11
MD Pictures	280	290	274	-4.76%	9.24M	aa.aa	04/11
Pantai Indah Kapuk Dua Tbk PT	3,870	3,870	3,520	+2.38%	5.64M	aa.aa	04/11
Garudafood Putra Putri	278	282	266	-2.11%	206.3K	aa.aa	04/11
Superkrane Mitra Utama	282	286	272	-0.70%	28.3K	aa.aa	04/11
Bali Bintang Sejahtera	127	132	123	-3.79%	648.1K	aa.aa	04/11
DMS Propertindo	64	66	64	-5.88%	119.53M	aa.aa	04/11
Kencana Energi	755	775	725	-2.58%	2.28M	aa.aa	04/11
Dana Brata Luhur	1,395	1,440	1,395	-6.69%	7.18M	aa.aa	04/11
Mulia Boga Raya	575	575	540	+4.55%	126.8K	aa.aa	04/11
Palma Serasih	185	186	181	-0.54%	128.4K	aa.aa	04/11
Uni Charm	390	390	378	+2.09%	738.3K	aa.aa	04/11
Galva Technologies	302	322	300	-0.66%	15.2K	aa.aa	04/11
Bank Amar Indonesia	186	191	185	-2.11%	424.2K	aa.aa	04/11
Diamond Food	530	530	505	-0.93%	57.3K	aa.aa	04/11
Saraswanti Anugerah	256	268	256	-3.76%	127.1K	aa.aa	04/11
Sumber Global	655	695	655	-6.43%	26.87M	aa.aa	04/11
Bank Bisnis	2,910	2,910	2,770	+2.83%	50.8K	aa.aa	04/11
Victoria Care	860	890	860	-6.52%	1.44M	aa.aa	04/11
Triputra Agro Persada Tbk PT	1,875	1,910	1,855	+0.81%	6.95M	aa.aa	04/11
Bank Multiarta Sentosa PT	2,200	2,300	2,160	-5.17%	8.9K	aa.aa	04/11
Bundamedik Tbk PT	188	193	185	-2.08%	344.7K	aa.aa	04/11
Bukalapak.com PT	95	96	92	+1.06%	25.67M	aa.aa	04/11
Prima Andalan Mandiri Tbk PT	3,490	3,520	3,490	0.00%	1.5K	aa.aa	04/11
Dayamitra Telekomunikasi PT	360	368	348	-1.64%	13.89M	aa.aa	04/11
Cisarua Mountain Dairy Tbk PT	4,060	4,170	4,060	-1.22%	2.63M	aa.aa	04/11
RMK Energy PT Tbk	304	310	288	+2.70%	20.64M	aa.aa	04/11
Avia Avian PT Tbk	290	300	288	-2.03%	38.37M	aa.aa	04/11
Dharma Polimetal Tbk PT	935	950	885	+1.63%	562.3K	aa.aa	04/11
Alamtri Minerals Indonesia	1,310	1,325	1,240	+0.77%	42.78M	aa.aa	04/11
Sumber Tani Agung Resources Tbk PT	1,015.00	1,030.00	990.00	0.00%	3.98M	aa.aa	04/11
Teladan Prima Agro PT Tbk	510.00	515.00	500.00	0.00%	1.02M	aa.aa	04/11
Murni Sadar Tbk PT	845.00	845.00	810.00	-1.17%	200	aa.aa	04/11
Cerestar Indonesia Tbk PT	157.00	157.00	139.00	+7.53%	107.5K	aa.aa	04/11
Habco Trans Maritima Tbk PT	358.00	358.00	328.00	+2.29%	1.4M	aa.aa	04/11
Jhonlin Agro Raya PT Tbk	2,280.00	2,290.00	2,160.00	0.00%	2.9M	aa.aa	04/11
Mora Telematika Indonesia Tbk PT	1,840.00	2,250.00	1,840.00	-6.84%	1.62M	aa.aa	04/11
Pelayaran Nasional Ekalya	402.00	408.00	400.00	+0.50%	1.57M	aa.aa	04/11
Famon Awal Bros Sedaya Tbk PT	675.00	720.00	665.00	-5.59%	20.7K	aa.aa	04/11
Citra Borneo Utama PT Tbk	1,035.00	1,065.00	1,010.00	-2.82%	64.8K	aa.aa	04/11
PT Menthobi Karyatama Raya Tbk	113.00	119.00	113.00	0.00%	299.3K	aa.aa	04/11
Jayamas Medica Industri PT	177.00	177.00	171.00	0.00%	5.16M	aa.aa	04/11
Sunindo Pratama PT Tbk	590.00	590.00	555.00	+3.51%	1.19M	aa.aa	04/11
PT Pertamina Geothermal Energy	965.00	965.00	855.00	+10.92%	17.76M	aa.aa	04/11
Berdikari Pondasi	122.00	122.00	122.00	-6.87%	489.3K	aa.aa	04/11
PT Petrindo Jaya Kreasi Tbk	358.00	370.00	354.00	-5.79%	279.53M	aa.aa	04/11
Merdeka Battery Materials PT	300.00	302.00	280.00	+2.04%	122.49M	aa.aa	04/11
Tripar Multivision Plus Tbk PT	127.00	135.00	126.00	-5.93%	503.1K	aa.aa	04/11
Sarana Mitra Luas Tbk PT	414.00	422.00	410.00	0.00%	28.12M	aa.aa	04/11
Amman Mineral Internasional Tbk PT	3,380	3,420	3,190	-1.46%	77.01M	aa.aa	04/11
Mandiri Herindo Adiperkasa Tbk PT	124.00	126.00	122.00	-0.80%	4.52M	aa.aa	04/11
Sinar Eka Selaras PT	286.00	290.00	268.00	+0.70%	12.7M	aa.aa	04/11
Barito Renewables Energy PT Tbk	2,240.00	2,240.00	2,010.00	+6.67%	28.24M	aa.aa	04/11
Mastersystem Infotama PT	1,110.00	1,125.00	1,100.00	-1.33%	1.02M	aa.aa	04/11
Ancara Logistics Indonesia PT Tbk	640.00	650.00	605.00	0.00%	347.3K	aa.aa	04/11
Pt Intra Golflink Resorts Tbk	110.00	117.00	109.00	-5.98%	2.61M	aa.aa	04/11
Daaz Bara Lestari Tbk PT	1,235.00	1,285.00	1,200.00	-4.26%	386.2K	aa.aa	04/11
Adaro Andalan Indonesia	10,625.00	10,725.00	10,225.00	+1.92%	11.84M	aa.aa	04/11
Daya Intiguna Yasa PT Tbk	740.00	745.00	725.00	-0.67%	281.1K	aa.aa	04/11
Bangun Kosambi Sukses Pt Tbk	2,720.00	2,790.00	2,650.00	-2.86%	2.16M	aa.aa	04/11
Delta Giri Wacana Tbk PT	258.00	258.00	248.00	+1.57%	5.72M	aa.aa	04/11
Yupi Indo Jelly Gum PT Tbk	910.00	910.00	695.00	+24.66%	149.8K	aa.aa	04/11
Medela Potentia Tbk PT	183.00	186.00	179.00	-1.08%	1.46M	aa.aa	04/11
Trimitra Trans Persada Tbk PT	298.00	304.00	290.00	-3.87%	1.13M	aa.aa	04/11
PT Bach Multi Global Tbk	200.00	206.00	195.00	-3.85%	5.54M	aa.aa	04/11
Nitrasanata Dharma Tbk PT	900.00	920.00	845.00	-0.55%	974.3K	aa.aa	04/11

香港恒生指數

23,919.50

+393.53

+1.67%

上證指數

3,686.17

+78.07

+2.16%

新加坡MSCI 期貨

481.58

+3.38

+0.71%

日經225

62,188.63

-893.23

-1.42%

US 30

53,331.90

+1,545.8

+2.98%

US 500

7,709.20

+140.2

+1.85%

美元指數期貨

101.443

-0.283

-0.28%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	401.60	+1.11%	1,850.01萬
阿里巴巴-SW	100.60	+1.05%	6,288.79萬
中芯國際	46.44	+8.96%	1.16億
小米集團－Ｗ	28.76	+0.56%	1.80億
中際旭創	667.00	+7.58%	704.97萬
華虹半導體	68.70	+15.75%	6,013.37萬
智譜	484.20	+9.55%	820.49萬

名稱	最新	升跌率%	成交量
天瑞汽車內飾	1.870	+29.41%	225.72萬
聲通科技	10.86	+27.46%	75.05萬
海光芯正	81.60	+26.32%	372.76萬
中國基礎能源	0.063	+26.00%	29.00萬
榮尊國際控股	0.475	+23.38%	1,305.50萬
泰淩醫藥	0.215	+21.47%	97.00萬
中國網成	0.295	+20.41%	110.00萬

名稱	最新	升跌率%	成交量
中駿集團控股	0.02	-35.71%	2,770.69萬
讀書郎	2.15	-34.05%	71.36萬
華星控股	0.550	-25.68%	3.00萬
植華集團	0.270	-25.00%	13.40萬
環科國際	0.026	-21.21%	645.40萬
時計寶	0.221	-19.64%	5.00萬
新絲路文旅	0.145	-19.44%	11.00萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	401.60	+1.11%	1,850.01萬
阿里巴巴-SW	100.60	+1.05%	6,288.79萬
小米集團－Ｗ	28.76	+0.56%	1.80億
中芯國際	46.44	+8.96%	1.16億
建滔積層板	37.32	+14.55%	9,042.54萬

最被低估的股票

名稱	最新	看漲	公允價值
A Aaa Aaa Aaaa	0.435	+76.50%	0.768
Aaa Aaaaaaaaaaaaaa	0.435	+76.50%	0.768
Aa Aaaaaaaa	7.00	+70.50%	11.93
Aaaa Aa A Aa Aa Aaa	7.00	+70.50%	11.93
Aaaaaaaaaaaaaaaaa	1.62	+69.16%	2.74
Aaa Aaaa Aaa	1.62	+69.16%	2.74
Aa Aaaaaa	1.25	+69.02%	2.11

名稱	最新	看漲	公允價值
A Aaa Aaa Aaaa	0.435	+76.50%	0.768
Aaa Aaaaaaaaaaaaaa	0.435	+76.50%	0.768
Aa Aaaaaaaa	7.00	+70.50%	11.93
Aaaa Aa A Aa Aa Aaa	7.00	+70.50%	11.93
Aaaaaaaaaaaaaaaaa	1.62	+69.16%	2.74
Aaa Aaaa Aaa	1.62	+69.16%	2.74
Aa Aaaaaa	1.25	+69.02%	2.11

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+742.4%

香港恒生指數

+1.3%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

解鎖策略

香港科技龍頭

+473.0%

香港恒生指數

+1.3%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

解鎖策略

香港地產精英

+268.5%

香港恒生指數

+1.3%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1231.8%

美國標準普爾500指數

+430.7%

此策略中的股票

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

稱霸道瓊

+960.2%

道瓊斯工業平均指數

+295.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

解鎖策略

科技巨頭

+2897.0%

美國標準普爾500指數

+430.7%

此策略中的股票

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+1123.8%

S&P Midcap 400

+262.6%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

解鎖策略

熱門價值股

+1447.1%

S&P 500 Pure Value

+252.9%

此策略中的股票

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

解鎖策略

巴菲特精選

+524.8%

S&P 500 Pure Value

+185.6%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

解鎖策略

墨西哥股市龍頭

+611.8%

墨西哥S&P/BMV IPC指數

+62.7%

此策略中的股票

aaaa aaa

aaa aaa aaaa aaa

解鎖策略

最佳巴西股

+958.9%

巴西IBOVESPA股指

+231.0%

此策略中的股票

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

解鎖策略

意大利市場精英

+978.0%

FTSE Italia All Share

+161.0%

此策略中的股票

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

德國優選Alpha股

+503.6%

德國DAX30指數

+163.8%

此策略中的股票

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

解鎖策略

沙特TASI超級巨星

+580.9%

沙特阿拉伯TASI指数

+19.4%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

韓國市場領頭羊

+747.8%

韓國KOSPI指數

+178.5%

此策略中的股票

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

IDX Main (JKMBX)

IDX Main成分股

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

Gudang Garam

Harum Energy