| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 120.00 | 120.00 | 131.00 | 120.00 | -6.25% | 2.95B | 120.00-6.25% | 17:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 160.00 | 160.00 | 176.00 | 160.00 | -6.98% | 632.36M | 160.00-6.98% | 17:39:59 | |
DEWA Darma Henwa Tbk | 222.00 | 222.00 | 244.00 | 222.00 | -6.72% | 528.08M | 222.00-6.72% | 17:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 2,660.00 | 2,660.00 | 2,860.00 | 2,660.00 | -5.67% | 314.31M | 2,660.00-5.67% | 17:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 1,880.00 | 1,880.00 | 1,975.00 | 1,845.00 | -4.08% | 311.3M | 1,880.00-4.08% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
BCAP Mnc Kapital Ind | 19.00+1+5.56% |
PRAY Famon Awal Bros Sedaya Tbk PT | 715.00+30.00+4.38% |
UNIC Unggul Indah Cahaya | 14,175.00+475+3.47% |
MAPI Mitra Adiperkasa | 1,245.00+35+2.89% |
EPMT Enseval Putra | 2,420.00+60+2.54% |
| 名稱 | 價格 |
|---|---|
SMAR Sinar Mas Agro Resources and Technology Tbk PT | 6,325.00-475-6.99% |
DMAS Puradelta Lestari Tbk Pt | 160.00-12-6.98% |
ANTM Antam | 2,400.00-180-6.98% |
FILM MD Pictures | 294.00-22-6.96% |
MBSS Mitrabahtera Segara | 3,360.00-250-6.93% |