名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 111.00 | 102.00 | -2.83% | 2.09B | 103.00-2.83% | 17:14:58 | |
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 1.4B | 62.00-3.13% | 17:14:17 | |
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 479.17M | 5,150.00-1.44% | 17:14:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 17:14:46 | |
TINS Timah Persero Tbk | 840.00 | 2,900.00 | 985.00 | 835.00 | -14.72% | 226.92M | 840.00-14.72% | 17:14:25 |
名稱 | 價格 | |
---|---|---|
MYOH Samindo Resources | 2,100.00 | +1,950 | +1,300.00%
PTIS Indo Straits | 274.00 | +54 | +24.55%
HILL PT Hillcon Tbk | 1,430.00 | +230.00 | +19.17%
UNVR Unilever Indonesia | 2,640.00 | +250 | +10.46%
BOLA Bali Bintang Sejahtera | 101.00 | +8 | +8.60%
名稱 | 價格 | |
---|---|---|
RICY Ricky Putra Globalindo | 72.00 | -528 | -88.00%
PPRE PP Presisi Tbk PT | 74.00 | -356 | -82.79%
KOBX Kobexindo Tractors | 135.00 | -265 | -66.25%
STAR PT Buana Artha Anugerah Tbk | 52.00 | -50 | -49.02%
ATIC Anabatic Technologies Tbk | 378.00 | -322 | -46.00%