注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 118 | 121 | 117 | -3 | -2.48% | 2.73M | 15:59:31 | ||
Adhi Karya Persero | 250 | 260 | 248 | -8 | -3.10% | 19.56M | 16:00:27 | ||
Aesler Gr | 228 | 250 | 212 | 0 | 0.00% | 221.50K | 14:30:01 | ||
Arkora Hydro Tbk PtT | 960.00 | 990.00 | 950.00 | +660.00 | +220.00% | 491.20K | 15:51:29 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.15M | 16:00:17 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,120 | 1,125 | 1,120 | -25 | -2.18% | 1.90K | 15:29:13 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 14:55:22 | ||
Barito Renewables Energy PT Tbk | 9,525.00 | 9,825.00 | 9,225.00 | +300.00 | +3.25% | 13.69M | 16:00:35 | ||
Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 15.04M | 15:58:26 | ||
Bukaka Teknik Utama | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 12.20K | 15:36:23 | ||
Cardig Aero | 1,015 | 1,035 | 1,010 | -5 | -0.49% | 591.60K | 15:51:10 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7.69% | 1.28M | 15:55:01 | ||
Cikarang Listrindo | 675 | 680 | 670 | -5 | -0.74% | 4.26M | 16:00:47 | ||
Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 210.80K | 15:53:10 | ||
Dayamitra Telekomunikasi PT | 565 | 575 | 565 | -5 | -0.88% | 16.85M | 16:00:32 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 653.30K | 15:55:01 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 140.90K | 15:55:01 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | -343 | -85.75% | 934.60K | 15:55:01 | ||
Gihon Telekom | 1,775 | 1,805 | 1,775 | -30 | -1.66% | 30.30K | 15:58:18 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 60.30K | 15:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 140 | -7 | -4.67% | 220.70K | 15:58:41 | ||
Indosat | 10,825 | 11,000 | 10,650 | -175 | -1.59% | 3.81M | 16:00:44 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 870.10K | 16:00:19 | ||
Jasa Marga | 5,175 | 5,400 | 5,100 | -225 | -4.17% | 3.04M | 16:00:27 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 12:12:22 | ||
Jaya Konstruksi | 87 | 90 | 85 | -3 | -3.33% | 19.41M | 15:58:23 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2.84% | 5.38M | 15:59:19 | ||
Ketrosden Triasmitra PT | 216.00 | 224.00 | 216.00 | -2.00 | -0.92% | 81.10K | 15:32:08 | ||
Koka Indonesia PT | 94.00 | 96.00 | 91.00 | -1.00 | -1.05% | 21.95M | 15:59:13 | ||
Lancartama Sejati | 7 | 7 | 7 | 0 | 0.00% | 47.80K | 15:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 26.00K | 15:55:01 | ||
Leyand International | 7 | 7 | 6 | 0 | 0.00% | 675.00K | 15:55:01 | ||
Link Net | 980 | 1,010 | 975 | -30 | -2.97% | 10.60K | 15:13:42 | ||
Maharaksa Biru Energi Tbk PT | 119 | 125 | 118 | -3 | -2.46% | 123.88M | 15:56:41 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 13.90K | 14:30:04 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14.29% | 607.00K | 15:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 48.60K | 15:51:52 | ||
Nusa Konstruksi | 87 | 88 | 85 | 0 | 0.00% | 4.46M | 15:17:55 | ||
Nusa Raya Cipta | 346 | 348 | 346 | -504 | -59.29% | 254.40K | 15:55:28 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5.15% | 14.00K | 15:12:55 | ||
Paramita Bangun Sarana | 296 | 300 | 296 | -2 | -0.67% | 1.06M | 15:45:26 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3.33% | 27.14M | 16:00:27 | ||
PP Presisi Tbk PT | 69 | 73 | 67 | -4 | -5.48% | 3.25M | 15:56:38 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45.38% | 27.40K | 14:30:01 | ||
PT Kendaraan Terminal | 620 | 640 | 615 | -15 | -2.36% | 3.13M | 16:00:25 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,230.00 | 1,200.00 | -10.00 | -0.82% | 6.50M | 15:59:20 | ||
Sarana Menara Nusantara | 800 | 805 | 790 | -5 | -0.62% | 14.94M | 16:00:33 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 180.75M | 16:00:32 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 16.61M | 15:59:41 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,075 | 1,085 | 1,030 | +5 | +0.47% | 15.89M | 15:59:59 | ||
Telkom Indonesia | 3,140 | 3,200 | 3,120 | -30 | -0.95% | 113.71M | 16:00:35 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10.00% | 3.20M | 15:55:01 | ||
Total Bangun Persada | 490 | 510 | 486 | +6 | +1.24% | 5.72M | 16:00:44 | ||
Totalindo Eka Persada | 3 | 3 | 2 | -307 | -99.03% | 7.45M | 15:55:01 | ||
Tower Bersama | 1,910 | 1,975 | 1,870 | -65 | -3.29% | 2.25M | 15:59:52 | ||
Visi Telekomunikasi | 334 | 376 | 326 | -40 | -10.70% | 267.40K | 15:51:42 | ||
Wijaya Karya | 165 | 173 | 148 | +3 | +1.85% | 74.63M | 16:00:45 | ||
Wijaya Karya Bangunan Gedung | 68 | 72 | 65 | -3 | -4.23% | 14.33M | 15:55:10 | ||
XL Axiata | 2,400 | 2,470 | 2,390 | -70 | -2.83% | 15.51M | 15:59:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核