IDX Development (JKDBX)

雅加達

貨幣 IDR

2,918.42

+15.93(+0.55%)

關閉·19/06

全日波幅

2,871.27

2,932.46

52週波幅

2,447.61

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	91	98	89	+1.11%	25.26M	aa.aa	19/06
Argha Karya Prima Ind	488	492	476	+2.09%	15.8K	aa.aa	19/06
Austindo Nusantara Jaya	1,570	1,660	1,550	+1.29%	31.9K	aa.aa	19/06
Bank Bumi Arta	785	900	735	+6.80%	8.46M	aa.aa	19/06
Bank Maspion Indonesia	488	494	460	+2.09%	8.1K	aa.aa	19/06
Bank Qnb Indonesia	52	55	52	-1.89%	2.11M	aa.aa	19/06
Buana Finance	575	580	560	-1.71%	5.5K	aa.aa	19/06
Destinasi Tirta	490	490	470	-1.61%	7K	aa.aa	19/06
Equity Dev Inv	81	92	80	+3.85%	23.51M	aa.aa	19/06
Eratex Djaja	145	157	143	-3.33%	3.05M	aa.aa	19/06
Ever Shine Textile	129	139	126	+4.03%	4.66M	aa.aa	19/06
Fast Food Indonesia	240	244	238	-1.64%	385.4K	aa.aa	19/06
Indo Kordsa	4,570	4,570	4,570	-0.44%	200	aa.aa	19/06
Indo Straits	290	292	278	+1.40%	19.7K	aa.aa	19/06
Indorama Synthetics	1,985	2,220	1,985	-5.02%	27.7K	aa.aa	19/06
Kabelindo Murni	296	296	278	+6.47%	52.1K	aa.aa	19/06
Kedaung Indah Can	194	200	188	+3.74%	363.8K	aa.aa	19/06
Lotte Chemical Titan PT	356	374	352	+0.56%	2.02M	aa.aa	19/06
Maskapai Reasuransi	970	1,000	970	0.00%	1.7K	aa.aa	19/06
Metropolitan Kentjana	21,825	21,875	21,650	-0.23%	49.5K	aa.aa	19/06
Pembangunan Graha	188	189	182	+0.53%	19.7K	aa.aa	19/06
Pelayaran Nelly	206	220	200	+3.00%	1.09M	aa.aa	19/06
Pikko Land Development	54	56	53	-1.82%	2.42M	aa.aa	19/06
Pioneerindo Gourmet	915	925	880	-1.61%	2.3K	aa.aa	19/06
Prasidha Aneka Niaga	118	121	115	-0.84%	3.05M	aa.aa	19/06
Pudjiadi & Sons	580	620	540	+4.50%	4.6K	aa.aa	19/06
Reliance Securities	490	500	464	+0.82%	24.1K	aa.aa	19/06
Ricky Putra Globalindo	74	76	70	-1.33%	932.2K	aa.aa	19/06
Rig Tenders	690	690	670	+2.99%	19.5K	aa.aa	19/06
Sekar Bumi	520	535	515	0.00%	54.6K	aa.aa	19/06
Sona Topas Tourism	2,170	2,170	2,070	+5.34%	41.3K	aa.aa	19/06
Supreme Cable	2,240	2,270	2,220	-5.49%	45K	aa.aa	19/06
Sunson Textile	440	440	410	+7.32%	776.1K	aa.aa	19/06
Suryamas Dutamakmur	525	545	496	+5.00%	51.3K	aa.aa	19/06
Tigaraksa Satria	4,930	4,940	4,930	-0.20%	800	aa.aa	19/06
Trias Sentosa	472	472	452	+0.43%	19.8K	aa.aa	19/06
Adira Dinamika	8,125	8,275	8,050	-0.61%	54.2K	aa.aa	19/06
Artha Mahiya Investama Tbk PT	402	422	396	+1.52%	438.7K	aa.aa	19/06
Ancora Indonesia	105	110	105	-0.94%	2.29M	aa.aa	19/06
Apexindo Pratama Duta	131	134	129	-0.76%	3.18M	aa.aa	19/06
Arita Prima Indonesia	186	190	177	+3.91%	10.2K	aa.aa	19/06
Arthavest	2,200	2,200	2,200	0.00%	100	aa.aa	19/06
Asuransi Dayin Mitra	530	540	520	-0.93%	4.4K	aa.aa	19/06
Asuransi Ramayana	236	244	236	-2.48%	15.4K	aa.aa	19/06
Asahimas Flat Glass	2,990	2,990	2,980	-1.64%	3.8K	aa.aa	19/06
Asiaplast Industries	258	264	254	+1.57%	149.6K	aa.aa	19/06
Atlas Resources	282	296	282	-2.08%	74.5K	aa.aa	19/06
Bakrie & Brothers	110	116	109	-2.65%	448.82M	aa.aa	19/06
Bank Bukopin	54	55	53	0.00%	18.56M	aa.aa	19/06
Bank Woori Indonesia	206	210	204	-1.90%	527.9K	aa.aa	19/06
Bank Mnc Internasional	50	50	50	0.00%	998.9K	aa.aa	19/06
Bank Panin Syariah	50	50	50	0.00%	866.5K	aa.aa	19/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	156	160	152	0.00%	407.14M	aa.aa	19/06
Berlina	580	605	535	-0.85%	213.9K	aa.aa	19/06
Betonjaya Manunggal	364	364	344	+1.68%	6K	aa.aa	19/06
Bhuwanatala Indah	56	57	54	0.00%	5.7M	aa.aa	19/06
Buana Listya Tama	382	402	372	-3.05%	248.92M	aa.aa	19/06
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	870	910	830	+2.35%	248.71M	aa.aa	19/06
Bumi Citra Permai	60	63	60	-3.23%	9.36M	aa.aa	19/06
Central Proteina	50	51	50	0.00%	30.87M	aa.aa	19/06
Centratama Telekom	74	74	71	+1.37%	1.73M	aa.aa	19/06
Champion Pacific	404	424	402	-2.42%	30.7K	aa.aa	19/06
Colorpak Indonesia	1,710	1,735	1,685	+1.79%	331.3K	aa.aa	19/06
Darya-Varia	1,585	1,595	1,560	-0.31%	10.8K	aa.aa	19/06
PT BUMA Internasional Grup Tbk	204	204	197	+0.99%	3.25M	aa.aa	19/06
Dharma Samudera	72	74	70	+4.35%	2.18M	aa.aa	19/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	129	123	-1.59%	42.3K	aa.aa	19/06
Dyandra Media	75	77	75	-1.32%	383.8K	aa.aa	19/06
Ekadharma	164	164	158	+2.50%	131.5K	aa.aa	19/06
Electronic City Ind	125	135	123	0.00%	1.43M	aa.aa	19/06
First Media	91	95	91	-2.15%	4.97M	aa.aa	19/06
Fortune Indonesia	3,770	3,830	3,010	0.00%	11.03M	aa.aa	12/06
Fortune Mate	250	250	238	0.00%	5.3K	aa.aa	19/06
Garda Tujuh Buana	182	183	180	-1.62%	28.5K	aa.aa	19/06
Garuda Indonesia	58	59	57	0.00%	18.91M	aa.aa	19/06
Gema Grahasarana	80	81	79	0.00%	1.28M	aa.aa	19/06
Golden Eagle Energy	2,150	2,150	1,800	+20.79%	78.2K	aa.aa	19/06
Visi Telekomunikasi	270	282	258	-2.17%	72.2K	aa.aa	19/06
Gowa Makassar	1,385	1,430	1,385	-0.36%	3.8K	aa.aa	19/06
Greenwood Sejahtera	120	121	116	+0.84%	442.2K	aa.aa	19/06
Gunawan Dianjaya Steel	83	86	81	+2.47%	2.49M	aa.aa	19/06
Hotel Sahid Jaya	640	740	640	-0.78%	88.3K	aa.aa	19/06
PT MNC Energy Investments Tbk	70	71	65	+6.06%	93M	aa.aa	19/06
Indal Aluminium	142	144	134	+4.41%	735.7K	aa.aa	19/06
Indo Acidatama	71	73	63	+10.94%	148.23M	aa.aa	19/06
Indomobil Multi Jasa	143	145	142	+0.70%	631.7K	aa.aa	19/06
Indopoly Swakarsa	108	115	105	+0.93%	502.5K	aa.aa	19/06
Indospring	282	288	274	-0.70%	1.35M	aa.aa	19/06
Intanwijaya	655	660	640	+0.77%	15.9K	aa.aa	19/06
Intermedia Capital	71	75	68	+1.43%	106.95M	aa.aa	19/06
Island Concepts	98	102	97	-2.97%	4.35M	aa.aa	19/06
J Resources	440	452	440	-1.79%	73.47M	aa.aa	19/06
Jaya Agra Wattie	122	125	120	-0.81%	853.8K	aa.aa	19/06
Kedawung Setia	446	448	446	+0.90%	1.4K	aa.aa	19/06
Kimia Farma Persero	442	452	440	0.00%	569.4K	aa.aa	19/06
Kobexindo Tractors	146	150	144	-2.67%	1.98M	aa.aa	19/06
Krakatau Steel Persero	204	214	204	-1.92%	5.76M	aa.aa	19/06
Langgeng Makmur	137	137	133	+0.74%	25.6K	aa.aa	19/06
Leyand International	63	66	62	0.00%	12.13M	aa.aa	19/06
Lippo General Insurance	670	675	650	+3.08%	5.5K	aa.aa	19/06
Lenox Pasifik Investama Tbk PT	70	75	67	-2.78%	1.61M	aa.aa	19/06
Logindo Samudramakmur	92	98	92	-2.13%	5.97M	aa.aa	19/06
Mandom Indonesia	2,690	2,720	2,690	0.00%	2K	aa.aa	19/06
Martina Berto	109	113	106	0.00%	1.07M	aa.aa	19/06
Megapolitan Dev	57	58	56	+1.79%	2.55M	aa.aa	19/06
Millennium Pharma	183	185	173	+5.78%	86.4K	aa.aa	19/06
Minna Padi Investama	72	76	71	-2.70%	92.78M	aa.aa	19/06
Mitra Investindo	170	175	170	-2.30%	235.8K	aa.aa	19/06
Mnc Sky Vision	65	72	63	+3.17%	45.09M	aa.aa	19/06
Modernland Realty Ltd	50	50	50	0.00%	502.6K	aa.aa	19/06
Multi Indocitra	494	496	494	-0.40%	7.8K	aa.aa	19/06
Multi Prima Sejahtera	406	408	404	-0.49%	22.4K	aa.aa	19/06
Multipolar Technology	16,325	19,900	16,325	-14.97%	54.5K	aa.aa	19/06
Mustika Ratu	448	456	444	-0.88%	171.7K	aa.aa	19/06
Nippon	590	595	585	0.00%	2.82M	aa.aa	19/06
City Retail Developments Tbk PT	150	155	147	-1.96%	165K	aa.aa	19/06
Nusa Konstruksi	123	125	121	+0.82%	3.84M	aa.aa	19/06
Nusa Raya Cipta	464	480	462	-1.28%	3.07M	aa.aa	19/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	468	454	-0.86%	59.5K	aa.aa	19/06
Pacific Strategic	610	610	570	+6.09%	958.5K	aa.aa	19/06
Panorama Sentrawisata	416	430	416	-3.70%	60.4K	aa.aa	19/06
Weha Transportasi	103	105	100	0.00%	13.42M	aa.aa	19/06
Pelangi Indah Canindo	133	133	130	+2.31%	19.2K	aa.aa	19/06
Pelat Timah Nusantara	204	216	202	-1.92%	4.57M	aa.aa	19/06
Pelayaran Nasional	101	109	98	+2.02%	5.41M	aa.aa	19/06
Perdana Gapura Prima	100	102	98	+1.01%	52.03M	aa.aa	19/06
Paragon Karya Perkasa Tbk PT	2,630	2,630	2,550	+0.38%	910.5K	aa.aa	19/06
Polychem Indonesia	199	200	199	-0.50%	32.7K	aa.aa	19/06
Pudjiadi Prestige	300	300	296	+0.67%	16.2K	aa.aa	19/06
Pyridam Farma	204	216	204	-0.97%	6.7M	aa.aa	19/06
Radiant Utama	188	194	186	0.00%	627.6K	aa.aa	19/06
Ristia Bintang	58	61	56	+1.75%	51.22M	aa.aa	19/06
Samindo Resources	1,050	1,060	1,050	+1.94%	2.5K	aa.aa	19/06
Saranacentral Bajatama	165	183	156	+3.77%	9.93M	aa.aa	19/06
Sat Nusapersada	238	242	228	+0.85%	632.3K	aa.aa	19/06
Sejahteraraya	11,000	11,100	8,525	+9.73%	1.47M	aa.aa	19/06
Siantar Top	9,525	9,525	9,525	-2.56%	100	aa.aa	18/06
Sidomulyo Selaras	94	94	78	+34.29%	247.05M	aa.aa	19/06
PT Sreeya Sewu	710	710	680	0.00%	12.5K	aa.aa	19/06
Sinar Mas Multiartha	22,875	22,925	22,150	-0.33%	3.2K	aa.aa	19/06
Slj Global	78	84	78	-3.70%	1.6M	aa.aa	19/06
Star Pacific	244	256	240	-1.61%	13.6K	aa.aa	19/06
PT Buana Artha Anugerah Tbk	288	308	280	-5.26%	11.5K	aa.aa	19/06
Suparma	208	208	204	+1.96%	52.1K	aa.aa	19/06
Supra Boga Lestari	535	540	520	+0.94%	2.4K	aa.aa	19/06
Tanah Laut	65	67	63	-1.52%	904.3K	aa.aa	19/06
Tempo Inti Media	114	125	109	-3.39%	10.5M	aa.aa	19/06
Tifa Finance	278	280	264	+3.73%	59.5K	aa.aa	19/06
Trisula International	168	174	164	+1.20%	1.18M	aa.aa	19/06
Tunas Alfin	670	695	650	0.00%	47.5K	aa.aa	19/06
PT Mizuho Leasing Indonesia Tbk	73	77	73	0.00%	820.2K	aa.aa	19/06
Voksel Electric	200	210	200	0.00%	81.5K	aa.aa	19/06
Wahana Ottomitra	258	262	250	+2.38%	12.2K	aa.aa	19/06
Wahana Pronatural	115	125	113	+0.88%	1.91M	aa.aa	19/06
Wilmar Cahaya Ind	2,380	2,380	2,360	+1.28%	157.1K	aa.aa	19/06
Yanaprima Hastapersada	685	750	615	+2.24%	81.1K	aa.aa	19/06
Eka Sari Lorena	182	189	180	+0.55%	53.7K	aa.aa	19/06
Indonesian Paradise	765	765	750	+1.32%	9.3K	aa.aa	19/06
Asuransi Bina Dana Arta	3,450	3,500	3,300	+1.77%	3.3K	aa.aa	19/06
Woori Finance Indonesia Tbk PT	254	262	246	-2.31%	59K	aa.aa	19/06
Lion Metal Works	328	332	320	+1.23%	6.4K	aa.aa	19/06
Sumi Indo Kabel	520	525	515	+1.96%	20.3K	aa.aa	19/06
Asuransi Bintang	414	458	384	-2.36%	164.5K	aa.aa	19/06
Chitose Internasional	175	176	170	+1.74%	9.7K	aa.aa	19/06
Link Net	1,485	1,680	1,385	+1.02%	44.3K	aa.aa	19/06
Soechi Lines	338	344	330	+2.42%	6.31M	aa.aa	19/06
Bank Agris	63	63	62	+1.61%	1.62M	aa.aa	19/06
Tembaga Mulia Semanan	1,275	1,300	1,275	-0.39%	4.6K	aa.aa	19/06
Goodyear Indonesia	1,090	1,090	1,090	0.00%	2.7K	aa.aa	19/06
Asuransi Jasa Tania	160	163	157	+0.63%	90.3K	aa.aa	19/06
Yulie Sekurindo	3,540	3,540	3,530	0.00%	27.4K	aa.aa	19/06
Panca Global	108	110	105	+0.93%	956.9K	aa.aa	19/06
Batavia Prosperindo Int	456	458	456	+2.70%	300	aa.aa	19/06
Magna Finance	88	94	83	-1.12%	2.02M	aa.aa	19/06
Bank Dinar Indonesia	119	123	114	+4.39%	1.76M	aa.aa	19/06
Mitrabara Adiperdana	1,400	1,450	1,400	-1.41%	57.2K	aa.aa	19/06
Indonesia Prima	1,040	1,045	900	-0.48%	1.2K	aa.aa	19/06
Roda Vivatex	13,825	13,825	13,825	-2.12%	200	aa.aa	19/06
Citra Tubindo	5,775	5,800	5,700	+1.32%	800	aa.aa	19/06
Sekar Laut	190	200	186	-0.52%	152.7K	aa.aa	19/06
Danasupra	121	132	113	-2.42%	131.51M	aa.aa	19/06
Trust Finance Ind	274	276	274	+1.48%	700	aa.aa	19/06
Bintang Mitra	314	314	282	+9.03%	15.2K	aa.aa	19/06
Tira Austenite	650	650	625	0.00%	666.7K	aa.aa	19/06
Inter-Delta	236	236	224	+3.51%	34.3K	aa.aa	19/06
Red Planet Indonesia Tbk	196	202	194	0.00%	6.7M	aa.aa	19/06
Mitra Energi Persada	202	242	197	-9.82%	3.88M	aa.aa	19/06
Alakasa Industrindo Tbk	570	580	560	-2.56%	63.3K	aa.aa	19/06
Argo Pantes Tbk	910	940	830	+10.30%	47K	aa.aa	19/06
Radana Bhaskara Finance Tbk	84	90	84	-4.55%	161.6K	aa.aa	19/06
Mega Manunggal Property	300	308	290	+0.67%	489.2K	aa.aa	19/06
Steady Safe TBK PT	312	348	298	-5.45%	486.5K	aa.aa	19/06
Bukaka Teknik Utama	1,280	1,390	1,255	-7.91%	145K	aa.aa	19/06
Anabatic Technologies Tbk	480	484	470	+1.69%	31.1K	aa.aa	19/06
Garuda Metalindo Tbk	780	780	770	0.00%	9.9K	aa.aa	19/06
Victoria Insurance Tbk PT	134	134	129	+2.29%	42.7K	aa.aa	19/06
Ateliers Mecaniques D’Indonesie	254	262	250	-3.79%	25.2K	aa.aa	19/06
Dua Putra Utama Makmur PT	105	117	98	+6.06%	52.08M	aa.aa	19/06
Indonesia Pondasi Raya Tbk PT	304	308	300	+1.33%	206.7K	aa.aa	19/06
Kino Indonesia Tbk PT	1,095	1,215	1,095	-0.45%	7.1K	aa.aa	19/06
Duta Intidaya	1,070	1,070	1,070	-0.47%	1.5K	aa.aa	19/06
Graha Andrasentra	57	59	56	0.00%	115.41M	aa.aa	19/06
Capital Financial Ind	1,830	1,835	1,800	-0.27%	18.9K	aa.aa	19/06
Maharaksa Biru Energi Tbk PT	240	246	230	+0.84%	20.68M	aa.aa	19/06
Indo Komoditi Korpora	50	50	50	0.00%	5K	aa.aa	19/06
Samator Indo Gas Tbk PT	2,670	2,720	2,600	+1.91%	123K	aa.aa	19/06
Paramita Bangun Sarana	750	770	735	+4.17%	241.3K	aa.aa	19/06
Bintang Oto Global	1,345	1,345	1,345	+0.75%	100	aa.aa	19/06
Sumber Energi Andalan	1,450	1,510	1,430	-1.36%	44.3K	aa.aa	19/06
Perdana Bangun Pusaka	2,790	3,210	2,700	-6.38%	69.1K	aa.aa	19/06
Sanurhasta Mitra	298	316	296	-0.67%	151.44M	aa.aa	19/06
PT Cahayasakti Investindo	150	160	150	-3.85%	1.28M	aa.aa	19/06
Megapower Makmur	98	101	97	0.00%	2.75M	aa.aa	19/06
Buyung Poetra Sembada	55	56	54	0.00%	1.77M	aa.aa	19/06
Kirana Megatara	238	254	232	-1.65%	9.6K	aa.aa	19/06
Alfa Energi Investama	104	108	104	-0.95%	1.9M	aa.aa	19/06
Emdeki Utama	183	186	179	+1.67%	174.1K	aa.aa	19/06
Trisula Textile	106	115	103	+2.91%	39.13M	aa.aa	19/06
Kioson Komersial	87	90	84	-1.14%	6.41M	aa.aa	19/06
Garuda Maintenance Facility	52	53	51	-1.89%	38.59M	aa.aa	19/06
Malacca Trust Wuwungan	280	280	278	+0.72%	28K	aa.aa	19/06
Maming Enam Sembilan Mineral Tbk PT	224	244	218	-1.75%	1.16M	aa.aa	19/06
PP Presisi Tbk PT	103	110	101	-2.83%	71.99M	aa.aa	19/06
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	781.6K	aa.aa	19/06
M Cash Integrasi PT	202	238	188	+2.54%	4.61M	aa.aa	19/06
Asuransi Jiwa Syariah	238	240	232	-0.83%	118.1K	aa.aa	19/06
Campina Ice Cream	183	185	180	0.00%	30.8K	aa.aa	19/06
Dwi Guna Laksana	244	250	240	-2.40%	269.3K	aa.aa	19/06
LCK Global Kedaton	122	128	121	-1.61%	13.89M	aa.aa	19/06
Jaya Trishindo	189	191	179	+0.53%	404.6K	aa.aa	19/06
Gihon Telekom	1,700	1,785	1,690	-2.86%	126K	aa.aa	19/06
PT Dafam Property	88	90	87	-2.22%	7.96M	aa.aa	19/06
Guna Timur Raya	430	480	402	+6.97%	631.7K	aa.aa	19/06
PT Sarimelati Kencana	188	191	188	-1.05%	285.7K	aa.aa	19/06
Charnic Capital	1,050	1,050	1,050	+5.00%	100	aa.aa	19/06
Royal Prima	87	87	82	+4.82%	5.3M	aa.aa	19/06
PT Trimuda Nuansa	142	194	141	-4.70%	7.95M	aa.aa	19/06
Batavia Prosperindo Trans	69	71	69	-4.17%	527.1K	aa.aa	19/06
Jaya Sukses Makmur	1,055	1,200	1,030	-9.83%	1.04M	aa.aa	19/06
Transcoal Pacific	7,825	8,550	7,750	-7.12%	3.13M	aa.aa	19/06
Mahkota	680	680	665	0.00%	4.12M	aa.aa	19/06
NFC Indonesia	1,665	1,670	1,595	-0.30%	15.6K	aa.aa	19/06
Trimitra Propertindo	55	57	54	-1.79%	7.26M	aa.aa	19/06
Madusari Murni Indah	262	270	230	+11.02%	12.17M	aa.aa	19/06
Natura City	172	194	149	+18.62%	10.86M	aa.aa	19/06
Maha Properti Indonesia Tbk PT	7,350	8,200	7,000	+0.68%	4.6K	aa.aa	19/06
Satria Antaran Prima	230	234	212	+0.88%	22.4K	aa.aa	19/06
Super Energy	2,820	3,130	2,800	-10.19%	74.6K	aa.aa	19/06
Cahayaputra Asa Keramik	140	143	134	+3.70%	148.7K	aa.aa	19/06
Kota Satu	272	272	272	0.00%	564.2K	aa.aa	19/06
Yelooo Integra	73	75	71	0.00%	16.35M	aa.aa	19/06
Pool Advista Finance	60	61	56	+1.69%	9.93M	aa.aa	19/06
Nusantara Voucher	115	120	113	+0.88%	2.83M	aa.aa	19/06
Sentral Mitra Informatika	103	111	102	0.00%	2.15M	aa.aa	19/06
Satria Mega Kencana	650	675	640	-0.76%	138.8K	aa.aa	19/06
Mega Perintis	545	545	466	+25.00%	586.8K	aa.aa	19/06
Phapros	254	260	254	-2.31%	194.2K	aa.aa	19/06
Estika Tata Tiara	156	164	149	-3.11%	15.96M	aa.aa	19/06
Pollux Investasi	800	810	735	-1.23%	59.2K	aa.aa	19/06
Citra Putra	2,690	2,710	2,650	-0.37%	15.9K	aa.aa	19/06
Olympus Strategic Indonesia PT	595	610	585	0.00%	208.8K	aa.aa	19/06
Armada Berjaya	123	127	120	-3.15%	916.6K	aa.aa	19/06
PT Wahana Interfood	189	197	186	-1.56%	8.15M	aa.aa	19/06
Jasnita Telekom	85	87	84	-7.61%	24.94M	aa.aa	19/06
Hotel Fitra International	372	376	350	+0.54%	169.4K	aa.aa	19/06
Communication Cable Systems	254	258	240	+0.79%	175.3K	aa.aa	19/06
Surya Fajar Capital	1,980	1,980	1,975	+0.25%	55.2K	aa.aa	19/06
Golden Flower	13,800	14,550	13,800	-2.47%	4.9K	aa.aa	19/06
Bima Sakti Pertiwi	53	54	52	0.00%	5.18M	aa.aa	19/06
Indonesian Tobacco	214	214	200	+3.88%	376.5K	aa.aa	19/06
Krida Jaringan Nusantara	117	127	111	+4.46%	25.69M	aa.aa	19/06
Berkah Prima Perkasa	3,090	3,450	3,030	-9.65%	683.4K	aa.aa	19/06
Hensel Davest	50	51	50	-1.96%	1.83M	aa.aa	19/06
Satyamitra Kemas Lestari	134	140	125	-4.29%	54.5K	aa.aa	19/06
Inocycle	122	125	120	+1.67%	561.5K	aa.aa	19/06
Eastparc Hotel	88	89	87	-1.12%	505.6K	aa.aa	19/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0.00%	900	aa.aa	19/06
Fuji Finance Indonesia	268	276	264	0.00%	21.97M	aa.aa	19/06
Telefast Indonesia	200	200	190	0.00%	115.5K	aa.aa	19/06
Gunung Raja	300	302	294	+0.67%	772.3K	aa.aa	19/06
Optima Prima	95	100	95	-3.06%	1.49M	aa.aa	19/06
Nusantara Almazia	163	176	162	-3.55%	21.23M	aa.aa	19/06
Gaya Abadi	65	68	62	+4.84%	43.38M	aa.aa	19/06
Itama Ranoraya	376	378	360	+2.17%	1.36M	aa.aa	19/06
Digital Mediatama Maxima	176	176	170	+1.73%	87.7K	aa.aa	19/06
Ginting Jaya Energi	56	58	55	0.00%	2.78M	aa.aa	19/06
Sinergi Inti	134	148	128	+6.35%	385.37M	aa.aa	19/06
Asia Sejahtera Mina	218	220	212	+1.87%	66.1K	aa.aa	19/06
Repower Asia Ind	50	51	50	-1.96%	18.5M	aa.aa	19/06
Indonesia Fibreboard	218	224	216	0.00%	56.3K	aa.aa	19/06
Putra Mandiri Jembar	109	111	108	+0.93%	57.4K	aa.aa	19/06
Cisadane Sawit Raya	780	790	750	+0.65%	228.4K	aa.aa	19/06
Ashmore Asset	330	350	326	+0.61%	114.5K	aa.aa	19/06
Royalindo Investa	169	171	166	+1.81%	23.96M	aa.aa	19/06
Perintis Triniti	392	448	386	-11.31%	7M	aa.aa	19/06
Pratama Widya	960	960	955	+1.05%	24.7K	aa.aa	19/06
Lancartama Sejati	167	170	159	+5.03%	3.36M	aa.aa	19/06
Era Mandiri Cemerlang Tbk PT	74	76	74	0.00%	2.08M	aa.aa	19/06
Arkayana Lestari	125	128	124	-0.79%	130.2K	aa.aa	19/06
Diamond Citra	50	50	50	0.00%	641.7K	aa.aa	19/06
Andalan Sakti	322	340	304	-1.23%	1.31M	aa.aa	19/06
Batulicin Nusantara	975	995	950	+1.04%	444.3K	aa.aa	19/06
Esta Multi Usaha	184	185	177	+3.95%	1.26M	aa.aa	19/06
Makmur Berkah	264	266	256	+0.76%	283.9K	aa.aa	19/06
Metro Health	414	438	410	-0.48%	936.4K	aa.aa	19/06
Cipta Selera	72	77	70	+1.41%	11.6M	aa.aa	19/06
Aesler Gr	1,175	1,325	950	+8.80%	142.2K	aa.aa	19/06
Bumi Benowo	101	106	101	+1.00%	501.2K	aa.aa	19/06
Bhakti Multi Artha	1,300	1,300	1,300	+4.00%	800	aa.aa	19/06
Megalestari Epack	68	71	59	+11.48%	410.11M	aa.aa	19/06
Pradiksi Gunatama	8,025	8,100	7,600	+6.64%	55.7K	aa.aa	19/06
Pakuan	2,350	2,400	2,270	+2.17%	63.5K	aa.aa	19/06
Transkon Jaya	112	115	103	0.00%	64.2K	aa.aa	19/06
Puri Global Sukses	140	149	132	+0.72%	2.4M	aa.aa	19/06
Soho Global	1,145	1,160	1,140	+0.44%	31.7K	aa.aa	19/06
Selaras Citra	151	156	146	-1.31%	416K	aa.aa	19/06
Kurniamitra Duta	540	540	530	+0.93%	5.3K	aa.aa	19/06
Grand House	192	194	179	0.00%	1.81M	aa.aa	19/06
Rockfields Prop	1,775	2,000	1,655	-8.03%	48.4K	aa.aa	19/06
Morenzo Abadi	67	70	66	-2.90%	6.14M	aa.aa	19/06
Trimitra Prawara	494	530	478	+0.82%	847.4K	aa.aa	19/06
FAP Agri Tbk PT	7,325	7,325	7,300	+0.69%	300	aa.aa	19/06
Bank Net Indonesia Syariah Tbk PT	284	284	274	+4.41%	2.88M	aa.aa	19/06
Diagnos Laboratorium Utama PT Tbk	244	246	236	+2.52%	940.1K	aa.aa	19/06
Widodo Makmur Unggas Tbk PT	50	51	50	0.00%	38.38M	aa.aa	19/06
Ulima Nitra PT	98	104	97	-4.85%	1.58M	aa.aa	19/06
Sunter Lakeside Hotel Tbk PT	228	230	218	+1.79%	14.58M	aa.aa	19/06
Zyrexindo Mandiri Buana PT Tbk	133	137	128	-1.48%	206.4K	aa.aa	19/06
Nusa Palapa Gemilang PT Tbk	62	64	60	0.00%	20.73M	aa.aa	19/06
Harapan Duta Pertiwi PT	118	127	116	+1.72%	6.59M	aa.aa	19/06
Triniti Dinamik PT Tbk	59	64	58	-3.28%	89.54M	aa.aa	19/06
Green Power Tbk PT	94	98	92	+1.08%	5.58M	aa.aa	19/06
Archi Indonesia Tbk PT	1,075	1,115	1,060	-3.15%	66.71M	aa.aa	19/06
PAM Mineral Tbk PT	590	600	570	+0.85%	22.06M	aa.aa	19/06
Trimegah Karya Pratama Tbk PT	185	190	182	-1.60%	83.65M	aa.aa	19/06
DCI Indonesia	189,000	189,000	189,000	0.00%	700	aa.aa	18/06
Hasnur Internasional Shipping Tbk PT	192	196	175	+9.71%	2.92M	aa.aa	19/06
Bank JTrust Indonesia Tbk PT	145	155	118	+25.00%	46.84M	aa.aa	19/06
Solusi Sinergi Digital Tbk PT	1,705	1,735	1,625	+2.40%	21.44M	aa.aa	19/06
Indo Oil Perkasa PT	189	195	187	+0.53%	2.08M	aa.aa	19/06
Geoprima Solusi Tbk PT	436	440	426	+2.35%	25.87M	aa.aa	19/06
Kedoya Adyaraya Tbk PT	865	865	810	+0.58%	3.9K	aa.aa	19/06
Surya Biru Murni Acetylene Tbk PT	111	111	106	+0.91%	58.8K	aa.aa	19/06
Cemindo Gemilang Tbk PT	765	795	765	-3.77%	19.14M	aa.aa	19/06
GTS Internasional Tbk PT	140	144	136	+2.19%	17.57M	aa.aa	19/06
Formosa Ingredient Factory PT Tbk	352	374	316	+1.73%	1.22M	aa.aa	19/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	94	90	0.00%	10.18M	aa.aa	19/06
Damai Sejahtera Abadi Tbk PT	138	139	136	+0.73%	42K	aa.aa	19/06
Caturkarda Depo Bangunan PT Tbk	244	246	240	-0.81%	24.2K	aa.aa	19/06
Perma Plasindo Tbk PT	97	97	96	+1.04%	68.9K	aa.aa	19/06
Jaya Swarasa Agung PT	50	50	50	0.00%	23.2K	aa.aa	19/06
Obm Drilchem PT	162	163	160	+1.25%	584.5K	aa.aa	19/06
Wahana Inti MakmurTbk PT	111	118	109	+2.78%	1.84M	aa.aa	19/06
Bintang Samudera Mandiri Lines Tbk PT	460	460	448	+2.68%	13.48M	aa.aa	19/06
Semacom Integrated Tbk PT	95	100	93	-2.06%	667.5K	aa.aa	19/06
Autopedia Sukses Lestari Tbk PT	62	63	61	0.00%	3.16M	aa.aa	19/06
MDTV Media Tech Tbk PT	54	56	53	-1.82%	8.11M	aa.aa	19/06
Champ Resto Indonesia PT	278	300	264	-3.47%	177.3K	aa.aa	19/06
Nusatama Berkah Tbk PT	60	60	58	+1.69%	11.6M	aa.aa	19/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	57.00	58.00	56.00	0.00%	14.23M	aa.aa	19/06
Sigma Energy Compressindo Tbk PT	105.00	106.00	103.00	0.00%	708.8K	aa.aa	19/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	1.27B	aa.aa	19/06
Cilacap Samudera Fishing Industry	57.00	60.00	57.00	-1.72%	11.16M	aa.aa	19/06
Chemstar Indonesia Tbk PT	60.00	62.00	60.00	0.00%	2.51M	aa.aa	19/06
Arkora Hydro Tbk PtT	6,450.00	6,650.00	6,025.00	+5.31%	3.08M	aa.aa	19/06
PT Dewi SHRI Farmindo Tbk	122.00	122.00	117.00	+2.52%	63.28M	aa.aa	19/06
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	-0.95%	51.9K	aa.aa	19/06
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	58.00	0.00%	12.31M	aa.aa	19/06
Aman Agrindo Tbk PT	580.00	645.00	560.00	-8.66%	32.38M	aa.aa	19/06
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	59.00	0.00%	15.43M	aa.aa	19/06
Toba Surimi Industries Tbk Pt	214.00	216.00	214.00	-0.93%	105K	aa.aa	19/06
Hetzer Medical Indonesia Tbk PT	74.00	77.00	74.00	-5.13%	16.03M	aa.aa	19/06
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	0.00%	217.8K	aa.aa	19/06
PT Wulandari Bangun Laksana Tbk	52.00	53.00	51.00	-1.89%	9.06M	aa.aa	19/06
PT Primadaya Plastisindo Tbk	266.00	270.00	256.00	+1.53%	138.4K	aa.aa	19/06
Puri Sentul Permai Tbk PT	740.00	745.00	725.00	0.00%	250.7K	aa.aa	19/06
Ketrosden Triasmitra PT	560.00	585.00	545.00	+0.90%	39.15M	aa.aa	19/06
Bersama Zatta Jaya Tbk PT	56.00	60.00	55.00	-3.45%	95.1M	aa.aa	19/06
Global Digital Niaga Tbk PT	302.00	320.00	298.00	-0.66%	100.7K	aa.aa	19/06
Multi Medika Internasional PT Tbk	720.00	720.00	660.00	+9.92%	1.76M	aa.aa	19/06
Saraswanti Indoland Dev PT	92.00	95.00	91.00	-1.08%	575.1K	aa.aa	19/06
Personel Alih Daya Tbk PT	116.00	123.00	112.00	+0.87%	10.63M	aa.aa	19/06
Venteny Fortuna International PT	61.00	62.00	59.00	0.00%	18.64M	aa.aa	19/06
Data Sinergitama Jaya Tbk PT	187.00	199.00	185.00	+1.08%	3.83M	aa.aa	19/06
Jobubu Jarum Minahasa PT Tbk	84.00	92.00	82.00	+1.20%	10M	aa.aa	19/06
PT Citra Buana Prasida Tbk	270.00	276.00	260.00	-2.17%	56.2K	aa.aa	19/06
Cakra Buana Resources Energi PT Tbk	685.00	705.00	675.00	0.00%	3.82M	aa.aa	19/06
PT Hatten Bali PT Tbk	161.00	177.00	161.00	-2.42%	619.7K	aa.aa	19/06
Penta Valent PT	328.00	330.00	302.00	+0.61%	36.9K	aa.aa	19/06
PT Jasa Berdikari Logistics Tbk	62.00	64.00	61.00	-1.59%	13.33M	aa.aa	19/06
Wijaya Cahaya Timber PT	79.00	81.00	79.00	0.00%	1.4M	aa.aa	19/06
Aviana Sinar Abadi PT Tbk	288.00	294.00	282.00	+1.41%	39.05M	aa.aa	19/06
Haloni Jane PT Tbk	64.00	65.00	63.00	0.00%	1.78M	aa.aa	19/06
Vastland Indonesia PT Tbk	118.00	120.00	116.00	+0.85%	1.89M	aa.aa	19/06
PT Lini Imaji Kreasi Ecosystem Tbk	161.00	161.00	149.00	+2.55%	10M	aa.aa	19/06
Mitra Pack	57.00	62.00	54.00	+1.79%	55.13M	aa.aa	19/06
Teknologi Karya Digital Nusa PT Tbk	98.00	103.00	97.00	-2.97%	3.08M	aa.aa	19/06
PT Nusantara Sawit Sejahtera Tbk	585.00	585.00	500.00	+10.38%	9.73M	aa.aa	19/06
Grahaprima Suksesmandiri Tbk PT	202.00	206.00	185.00	+3.59%	228.9K	aa.aa	19/06
Multi Makmur Lemindo Tbk	121.00	131.00	110.00	+3.42%	127.15M	aa.aa	19/06
PT Trimegah Bangun Persada Tbk	865.00	935.00	865.00	-4.95%	453.01M	aa.aa	19/06
PT Era Digital Media Tbk	140.00	142.00	136.00	+0.72%	159.7K	aa.aa	19/06
Era Media Sejahtera Tbk PT	132.00	135.00	127.00	+1.54%	6.84M	aa.aa	19/06
Informasi Teknologi Indonesia Tbk	99.00	103.00	96.00	-1.00%	19.89M	aa.aa	19/06
MPX Logistics International Tbk PT	151.00	152.00	148.00	+0.67%	215.6K	aa.aa	19/06
King Tire Indonesia Tbk PT	109.00	111.00	105.00	-0.91%	92.5K	aa.aa	19/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	20.8K	aa.aa	19/06
Maxindo Karya Anugerah	72.00	73.00	69.00	+1.41%	9.34M	aa.aa	19/06
PT VKTR Teknologi Mobilitas	660.00	660.00	610.00	+3.94%	25.61M	aa.aa	19/06
Carsurin Tbk PT	100.00	103.00	96.00	0.00%	137.2K	aa.aa	19/06
Sinergi Inti Andalan Prima Tbk PT	210.00	212.00	202.00	+2.94%	86.42M	aa.aa	19/06
PT Royaltama Mulia Kontraktorindo	314.00	320.00	300.00	0.00%	3.92M	aa.aa	19/06
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	88.00	0.00%	12.82M	aa.aa	19/06
PT ITSEC Asia Tbk	650.00	665.00	635.00	+0.78%	20.87M	aa.aa	19/06
Multi Garam Utama Tbk PT	190.00	204.00	185.00	-3.06%	6.35M	aa.aa	19/06
PT Ingria Pratama Capitalindo Tbk	111.00	121.00	110.00	-6.72%	18.48M	aa.aa	19/06
Paperocks Indonesia Tbk PT	142.00	154.00	130.00	-4.70%	1.41M	aa.aa	19/06
Humpuss Maritim Internasional Tbk	129.00	136.00	127.00	-0.77%	33.46M	aa.aa	19/06
Mutuagung Lestari Tbk PT	116.00	119.00	113.00	-0.85%	6.45M	aa.aa	19/06
Charlie Hospital Semarang PT	328.00	328.00	312.00	+3.14%	18.34M	aa.aa	19/06
Sumber Sinergi Makmur PT Tbk	53.00	55.00	53.00	-1.85%	5.03M	aa.aa	19/06
Kokoh Exa Nusantara Tbk PT	90.00	93.00	89.00	-1.10%	9.96M	aa.aa	19/06
Pulau Subur Tbk PT	130.00	133.00	125.00	+2.36%	1.39M	aa.aa	19/06
Lovina Beach Brewery Tbk PT	73.00	79.00	70.00	+4.29%	117.96M	aa.aa	19/06
Koka Indonesia PT	105.00	108.00	97.00	+6.06%	5.66M	aa.aa	19/06
Ikapharmindo Putramas PT	190.00	190.00	185.00	+1.60%	8.3K	aa.aa	19/06
Kian Santang Muliatama PT	165.00	174.00	163.00	-1.20%	11.58M	aa.aa	19/06
JANU PUTRA SEJAHTERA Tbk PT	352.00	352.00	342.00	+1.73%	27.56M	aa.aa	19/06
Maja Agung Latexindo PT Tbk	61.00	65.00	61.00	-3.17%	2.13M	aa.aa	19/06
Asri Karya Lestari PT Tbk	238.00	246.00	230.00	+2.59%	2.68M	aa.aa	19/06
Citra Nusantara Gemilang Tbk PT	157.00	161.00	155.00	0.00%	3.65M	aa.aa	19/06
Adhi Kartiko Pratama Tbk PT	264.00	274.00	262.00	-1.49%	419.4K	aa.aa	19/06
Sinergi Multi Lestarindo PT Tbk	97.00	126.00	93.00	+3.19%	11.61M	aa.aa	19/06
Multi Spunindo Jaya Tbk PT	426.00	426.00	404.00	+0.47%	19.18M	aa.aa	19/06
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	0.00%	478.4K	aa.aa	19/06
Griptha Putra Persada Tbk PT	61.00	64.00	61.00	-3.17%	1.69M	aa.aa	19/06
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	67.00	0.00%	2.57M	aa.aa	19/06
Terang Dunia Internusa PT	70.00	75.00	69.00	0.00%	14.31M	aa.aa	19/06
Pt Topindo Solusi Komunika	59.00	60.00	58.00	+1.72%	5.55M	aa.aa	19/06
Mitra Pedagang Indonesia PT Tbk	101.00	103.00	94.00	+7.45%	23.72M	aa.aa	19/06
Homeco Victoria Makmur PT Tbk	240.00	240.00	228.00	+1.69%	450.9K	aa.aa	19/06
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,040.00	1,035.00	-0.48%	200	aa.aa	19/06
Ecocare Indo Pasifik PT Tbk	141.00	141.00	136.00	+2.17%	662.9K	aa.aa	19/06
Bersama Mencapai Puncak PT Tbk	710.00	740.00	680.00	+1.43%	36.37M	aa.aa	19/06
Satu Visi Putra PT Tbk	1,050.00	1,150.00	1,050.00	-7.49%	1.58M	aa.aa	19/06
Dunia Virtual Online Tbk PT	228.00	234.00	224.00	-2.56%	959.7K	aa.aa	19/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	395.7K	aa.aa	19/06
Multi Hanna Kreasindo Tbk PT	124.00	127.00	108.00	-2.36%	3.69M	aa.aa	19/06
Remala Abadi Tbk PT	2,080.00	2,160.00	2,030.00	-3.26%	3.01M	aa.aa	19/06
Xolare RCR Energy PT Tbk	103.00	106.00	101.00	0.00%	3.26M	aa.aa	19/06
Benteng Api Technic PT Tbk	90.00	93.00	88.00	-1.10%	2.26M	aa.aa	19/06
Pt Cipta Perdana Lancar Tbk	110.00	112.00	107.00	0.00%	6.21M	aa.aa	19/06
Gunanusa Eramandiri Tbk PT	154.00	156.00	150.00	0.00%	213.6K	aa.aa	19/06
Superior Prima Sukses PT Tbk	145.00	146.00	140.00	+0.69%	540.8K	aa.aa	19/06
PT Indo American Seafoods Tbk	67.00	69.00	65.00	-1.47%	721.9K	aa.aa	19/06
PT UBC Medical Indonesia Tbk	146.00	148.00	145.00	0.00%	751.8K	aa.aa	19/06
Global Sukses Digital Tbk PT	138.00	140.00	135.00	+0.73%	94.9K	aa.aa	19/06
Pt Esta Indonesia Tbk	575.00	575.00	560.00	+0.88%	3.05M	aa.aa	19/06
Verona Indah Pictures Pt Tbk	140.00	141.00	137.00	+0.72%	7.16M	aa.aa	19/06
Newport Marine Services PT Tbk	118.00	125.00	112.00	-4.07%	6.62M	aa.aa	19/06
Adiwarna Anugerah Abadi PT Tbk	83.00	85.00	83.00	-1.19%	416.6K	aa.aa	19/06
Kentanix Supra International Tbk PT	366.00	372.00	366.00	-1.61%	101.5K	aa.aa	19/06
Raharja Energi Cepu Tbk Pt	4,780.00	4,920.00	4,750.00	-0.83%	2.36M	aa.aa	19/06
Asuransi Digital Bersama Tbk PT	89.00	91.00	88.00	0.00%	7.37M	aa.aa	19/06
Hero Global Investment	130.00	131.00	129.00	-1.52%	217.3K	aa.aa	19/06
Raja Roti Cemerlang	59.00	61.00	58.00	+1.72%	2.94M	aa.aa	19/06
Brigit Biofarmaka Teknologi Tbk PT	250.00	256.00	242.00	-0.79%	169.3K	aa.aa	19/06
Jantra Grupo Indonesia PT Tbk	92.00	95.00	86.00	+6.98%	97.34M	aa.aa	19/06
Sinar Terang Mandiri PT Tbk	218.00	222.00	212.00	0.00%	553.5K	aa.aa	19/06
Fore Kopi Indonesia PT Tbk	710.00	745.00	710.00	0.00%	6.08M	aa.aa	19/06
Cipta Sarana Medika Tbk PT	57.00	59.00	56.00	-3.39%	2.91M	aa.aa	19/06
Asia Pramulia Tbk PT	189.00	200.00	185.00	0.00%	62.83M	aa.aa	19/06
Chandra Daya Investasi Tbk PT	695.00	720.00	680.00	-1.42%	27.06M	aa.aa	19/06
Indokripto Koin Semesta Tbk PT	790.00	880.00	790.00	-2.47%	5.03M	aa.aa	19/06
Pancaran Samudera Transport Tbk PT	860.00	885.00	855.00	-1.15%	27.5K	aa.aa	19/06
Diastika Biotekindo Tbk PT	131.00	140.00	131.00	-7.09%	4.44M	aa.aa	19/06
Merry Riana Edukasi Tbk PT	115.00	120.00	114.00	-0.86%	439.1K	aa.aa	19/06
Prima Multi Usaha Indonesia Tbk PT	79.00	80.00	77.00	+1.28%	1.23M	aa.aa	19/06
Merdeka Gold Resources PT Tbk	7,325.00	7,800.00	7,125.00	+3.17%	71.44M	aa.aa	19/06
Pelayaran Jaya Hidup Baru Tbk PT	177.00	183.00	175.00	-1.67%	780.1K	aa.aa	19/06
Abadi Lestari Indonesia	3,760.00	4,020.00	3,500.00	-5.53%	2.19M	aa.aa	19/06
Super Bank Indonesia	610.00	610.00	575.00	0.00%	42.92M	aa.aa	19/06
BSA Logistics Indonesia	735.00	760.00	725.00	-2.65%	15.45M	aa.aa	19/06

香港恒生指數

23,924.81

-387.35

-1.59%

上證指數

4,090.48

-17.59

-0.43%

新加坡MSCI 期貨

476.00

-3.05

-0.64%

日經225

71,250.06

+196.57

+0.28%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

美元指數期貨

100.62

0.000

0.00%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	76.50	+0.99%	2.04億
阿里巴巴-SW	104.90	-1.87%	1.60億
建滔積層板	91.85	+3.73%	1.00億
建滔集團	126.60	+8.67%	4,996.75萬
華虹半導體	168.10	+5.59%	4,552.50萬
騰訊控股	440.20	-1.17%	3,011.91萬
智譜	2,094.00	+26.14%	491.69萬

名稱	最新	升跌率%	成交量
萬城控股	0.850	+41.67%	1.00萬
中梁控股	0.04	+34.48%	622.75萬
樹熊金融集團	0.098	+30.67%	3,170.00萬
智譜	2,094.00	+26.14%	491.69萬
中國育兒網絡	0.510	+25.93%	72.25萬
正乾金融控股	0.390	+25.81%	2,342.00萬
亞洲雜貨	0.054	+25.58%	423.00萬

名稱	最新	升跌率%	成交量
Beautiful Life	0.600	-78.87%	7,126.44萬
豐盛控股	0.890	-35.51%	290.24萬
皓文控股	0.130	-27.78%	140.00萬
HASHKEY HLDGS	2.11	-24.91%	1,882.68萬
長城一帶一路	2.120	-24.29%	37.00萬
寶沙發展	0.232	-22.67%	608.00萬
築友智造科技	0.039	-22.00%	220.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaa	0.380	+82.09%	0.692
Aaaaaaaaaaaaaaaaa	0.380	+82.09%	0.692
A Aaaaaaaaaaaaaaaa	10.10	+72.36%	17.41
Aa Aaaaa Aaaa A	10.10	+72.36%	17.41
A Aaaa	3.25	+71.24%	5.57
Aaaaa Aa	3.25	+71.24%	5.57
A Aaaaa	23.82	+69.15%	40.29

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaa	0.380	+82.09%	0.692
Aaaaaaaaaaaaaaaaa	0.380	+82.09%	0.692
A Aaaaaaaaaaaaaaaa	10.10	+72.36%	17.41
Aa Aaaaa Aaaa A	10.10	+72.36%	17.41
A Aaaa	3.25	+71.24%	5.57
Aaaaa Aa	3.25	+71.24%	5.57
A Aaaaa	23.82	+69.15%	40.29

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana