IDX Development (JKDBX)

雅加達

貨幣 IDR

2,949.84

-22.54(-0.76%)

關閉·16:49:18

全日波幅

2,939.29

2,995.66

52週波幅

2,575.70

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	92	99	92	0.00%	23.1M	aa.aa	16:49:12
Argha Karya Prima Ind	505	525	505	+1.00%	517.8K	aa.aa	16:31:07
Austindo Nusantara Jaya	1,465	1,495	1,450	-1.01%	40.9K	aa.aa	15:57:47
Bank Bumi Arta	740	750	735	0.00%	62.5K	aa.aa	16:39:31
Bank Maspion Indonesia	488	488	480	0.00%	7.5K	aa.aa	16:04:01
Bank Qnb Indonesia	53	54	52	0.00%	614.2K	aa.aa	16:46:08
Buana Finance	595	600	595	+0.85%	5.7K	aa.aa	15:41:21
Destinasi Tirta	372	374	372	-0.53%	37.4K	aa.aa	15:55:01
Equity Dev Inv	87	89	86	-1.14%	1.58M	aa.aa	16:34:33
Eratex Djaja	194	232	178	+10.86%	20.91M	aa.aa	16:39:16
Ever Shine Textile	161	174	153	+2.55%	17.53M	aa.aa	16:49:07
Fast Food Indonesia	348	376	334	-1.14%	8.2M	aa.aa	16:35:22
Indo Kordsa	4,520	4,590	4,520	+0.44%	2.3K	aa.aa	15:59:11
Indo Straits	270	294	266	0.00%	36.7K	aa.aa	16:12:30
Indorama Synthetics	2,350	2,400	2,200	+2.17%	64.6K	aa.aa	15:43:48
Kabelindo Murni	302	302	300	0.00%	299.4K	aa.aa	15:35:19
Kedaung Indah Can	190	196	189	-1.55%	235.3K	aa.aa	16:24:57
Lotte Chemical Titan PT	430	498	420	+5.91%	49.92M	aa.aa	16:38:23
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,750	21,775	21,700	-0.11%	40.4K	aa.aa	16:05:23
Pembangunan Graha	206	212	193	+5.10%	111.4K	aa.aa	16:13:45
Pelayaran Nelly	198	202	194	-1.00%	919.3K	aa.aa	16:23:17
Pikko Land Development	59	60	55	+3.51%	13.89M	aa.aa	16:31:37
Pioneerindo Gourmet	880	920	875	-1.12%	5.6K	aa.aa	16:09:56
Prasidha Aneka Niaga	125	130	123	-4.58%	10.77M	aa.aa	16:23:01
Pudjiadi & Sons	490	498	470	0.00%	14.4K	aa.aa	16:29:46
Reliance Securities	482	500	470	-2.03%	11.5K	aa.aa	16:29:11
Ricky Putra Globalindo	78	81	77	0.00%	4.36M	aa.aa	16:47:33
Rig Tenders	670	680	665	-1.47%	7.5K	aa.aa	15:33:17
Sekar Bumi	520	555	510	-5.45%	1.16M	aa.aa	16:46:10
Sona Topas Tourism	2,220	2,300	2,220	-5.13%	1.6K	aa.aa	15:55:01
Supreme Cable	2,300	2,310	2,290	-0.43%	6.5K	aa.aa	15:12:37
Sunson Textile	412	414	398	0.00%	84.1K	aa.aa	15:40:15
Suryamas Dutamakmur	565	570	555	+1.80%	19.6K	aa.aa	16:49:19
Tigaraksa Satria	4,950	4,950	4,900	+0.81%	300	aa.aa	10:41:36
Trias Sentosa	444	474	440	-3.06%	139.8K	aa.aa	16:45:07
Adira Dinamika	8,800	8,875	8,675	+1.44%	289K	aa.aa	16:45:01
Ancora Indonesia	101	102	99	-0.98%	1.49M	aa.aa	16:47:41
Apexindo Pratama Duta	165	169	151	+10.00%	70M	aa.aa	16:49:17
Arita Prima Indonesia	190	198	184	+2.70%	2.38M	aa.aa	16:38:29
Arthavest	2,630	2,700	2,400	+5.20%	75.5K	aa.aa	16:43:49
Asuransi Dayin Mitra	515	520	505	0.00%	4.4K	aa.aa	15:56:43
Asuransi Ramayana	264	264	260	+0.76%	3.3K	aa.aa	16:08:03
Asahimas Flat Glass	3,350	3,400	3,320	+1.21%	5.2K	aa.aa	16:24:30
Asiaplast Industries	250	258	248	+0.81%	262.8K	aa.aa	16:49:14
Atlas Resources	274	276	266	0.00%	79.5K	aa.aa	15:20:14
Bakrie & Brothers	96	101	94	-2.04%	1.4B	aa.aa	16:43:32
Bank Bukopin	53	55	52	+1.92%	103.47M	aa.aa	16:49:10
Bank Woori Indonesia	224	228	216	-2.61%	3.97M	aa.aa	16:48:28
Bank Mnc Internasional	50	50	50	0.00%	1.75M	aa.aa	16:43:02
Bank Panin Syariah	50	50	50	0.00%	332.5K	aa.aa	16:16:41
Astrindo Nusantara Infrasruktur Tbk PT	143	151	140	+0.70%	851.5M	aa.aa	16:46:06
Berlina	610	625	600	+2.52%	58.1K	aa.aa	16:47:19
Betonjaya Manunggal	350	360	346	-2.78%	2.4K	aa.aa	16:44:49
Bhuwanatala Indah	64	66	61	+4.92%	9.94M	aa.aa	16:49:03
Buana Listya Tama	428	448	426	-5.73%	675.26M	aa.aa	16:46:26
Bukit Uluwatu Villa	790	910	785	-10.23%	462.94M	aa.aa	16:45:58
Bumi Citra Permai	62	65	61	-3.13%	32.1M	aa.aa	16:13:46
Central Proteina	50	51	50	-1.96%	66.25M	aa.aa	16:49:00
Centratama Telekom	81	81	79	0.00%	1.33M	aa.aa	16:48:28
Champion Pacific	444	444	436	+1.83%	77.1K	aa.aa	16:41:19
Colorpak Indonesia	1,570	1,580	1,560	-0.63%	95K	aa.aa	16:37:42
Darya-Varia	1,585	1,600	1,550	-0.94%	14.1K	aa.aa	15:42:56
PT BUMA Internasional Grup Tbk	214	216	208	-1.83%	1.94M	aa.aa	16:46:36
Dharma Samudera	82	85	81	+2.50%	5.33M	aa.aa	16:15:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	128	135	123	+1.59%	642.9K	aa.aa	16:46:26
Dyandra Media	85	88	83	+1.19%	5.29M	aa.aa	16:48:12
Ekadharma	170	171	168	0.00%	43.8K	aa.aa	16:15:06
Electronic City Ind	161	163	159	+0.63%	2.17M	aa.aa	16:48:45
First Media	127	134	127	-3.79%	14.25M	aa.aa	16:39:44
Fortune Mate	246	252	242	-2.38%	28.7K	aa.aa	16:14:23
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	55	53	-1.85%	49.5M	aa.aa	16:49:22
Gema Grahasarana	81	82	80	0.00%	191.8K	aa.aa	16:32:56
Golden Eagle Energy	1,835	1,970	1,820	-0.81%	64.7K	aa.aa	16:48:05
Visi Telekomunikasi	266	278	258	+1.53%	97.2K	aa.aa	16:44:02
Gowa Makassar	1,280	1,285	1,260	0.00%	16.3K	aa.aa	16:28:51
Greenwood Sejahtera	130	134	127	0.00%	1.04M	aa.aa	16:34:41
Gunawan Dianjaya Steel	105	107	97	+8.25%	26.93M	aa.aa	16:49:15
Hotel Sahid Jaya	610	620	600	-0.81%	21.8K	aa.aa	16:30:14
PT MNC Energy Investments Tbk	89	99	78	+17.11%	3.25B	aa.aa	16:43:43
Indal Aluminium	177	199	170	0.00%	8.03M	aa.aa	16:48:54
Indo Acidatama	70	72	69	-1.41%	44.18M	aa.aa	16:48:32
Indomobil Multi Jasa	162	168	158	+2.53%	10.93M	aa.aa	16:49:13
Indopoly Swakarsa	106	108	106	0.00%	294.2K	aa.aa	16:46:20
Indospring	280	286	274	0.00%	4.78M	aa.aa	16:49:17
Intanwijaya	655	665	640	-1.50%	21.5K	aa.aa	16:37:49
Intermedia Capital	200	230	186	+4.71%	1.22B	aa.aa	16:43:42
Island Concepts	107	110	105	0.00%	2.38M	aa.aa	16:47:16
J Resources	430	438	426	-0.92%	67.94M	aa.aa	16:49:11
Jaya Agra Wattie	126	138	126	-3.08%	7.36M	aa.aa	16:47:49
Kedawung Setia	458	462	454	0.00%	10.8K	aa.aa	16:33:21
Kimia Farma Persero	452	458	450	0.00%	240.2K	aa.aa	16:44:56
Kobexindo Tractors	162	164	161	+0.62%	3.17M	aa.aa	16:40:08
Krakatau Steel Persero	224	228	222	0.00%	1.54M	aa.aa	16:02:00
Langgeng Makmur	143	143	139	+1.42%	375.2K	aa.aa	16:22:06
Leyand International	63	64	61	+1.61%	10.62M	aa.aa	16:49:16
Lippo General Insurance	635	645	620	+3.25%	10.6K	aa.aa	15:49:36
Lenox Pasifik Investama Tbk PT	81	84	80	+1.25%	3.12M	aa.aa	16:43:36
Logindo Samudramakmur	106	112	104	-4.50%	73.81M	aa.aa	16:49:22
Mandom Indonesia	2,770	2,770	2,730	+1.84%	3.5K	aa.aa	14:42:00
Martina Berto	122	124	120	+0.83%	1.11M	aa.aa	16:49:20
Megapolitan Dev	72	78	70	+4.35%	40.82M	aa.aa	16:48:27
Millennium Pharma	184	199	178	+1.66%	653.5K	aa.aa	16:49:10
Minna Padi Investama	69	71	68	0.00%	246.53M	aa.aa	16:49:14
Mitra Investindo	218	218	162	+34.57%	36.06M	aa.aa	16:47:55
Mnc Sky Vision	62	71	62	-6.06%	116.42M	aa.aa	16:49:01
Modernland Realty Ltd	50	50	50	0.00%	458.2K	aa.aa	16:42:00
Multi Indocitra	515	525	515	-0.96%	39.6K	aa.aa	15:57:23
Multi Prima Sejahtera	416	424	414	-1.42%	50.8K	aa.aa	16:13:05
Multipolar Technology	1,770	2,000	1,745	-8.05%	11.8M	aa.aa	16:16:31
Mustika Ratu	442	444	432	+0.45%	185.6K	aa.aa	16:48:57
Nippon	585	595	585	-2.50%	624.6K	aa.aa	16:29:07
City Retail Developments Tbk PT	144	155	144	-3.36%	354.6K	aa.aa	16:45:04
Nusa Konstruksi	126	129	125	-1.56%	1.66M	aa.aa	16:49:19
Nusa Raya Cipta	492	505	490	-0.81%	2.35M	aa.aa	16:48:46
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	456	448	-0.44%	45.7K	aa.aa	16:47:23
Pacific Strategic	630	665	625	-4.55%	502.8K	aa.aa	16:40:21
Panorama Sentrawisata	418	418	414	0.00%	13.4K	aa.aa	14:51:17
Weha Transportasi	104	109	103	-0.95%	9.22M	aa.aa	16:49:21
Pelangi Indah Canindo	130	131	127	+2.36%	172.1K	aa.aa	16:47:58
Pelat Timah Nusantara	194	200	192	-1.02%	2.81M	aa.aa	16:26:45
Pelayaran Nasional	118	120	115	+0.85%	7.04M	aa.aa	16:48:01
Perdana Gapura Prima	104	105	101	+1.96%	95.22M	aa.aa	16:41:52
Paragon Karya Perkasa Tbk PT	3,980	4,070	3,940	+1.27%	1.36M	aa.aa	16:29:41
Polychem Indonesia	224	238	220	+0.90%	2.48M	aa.aa	16:40:24
Pudjiadi Prestige	304	304	290	0.00%	12.7K	aa.aa	14:30:02
Pyridam Farma	204	214	204	-2.86%	8.76M	aa.aa	16:49:14
Radiant Utama	204	206	200	-1.92%	277.4K	aa.aa	15:28:56
Ristia Bintang	64	65	63	-1.54%	16.18M	aa.aa	16:13:10
Samindo Resources	1,040	1,060	1,030	-0.95%	56.9K	aa.aa	16:25:02
Saranacentral Bajatama	304	304	248	+24.59%	81.39M	aa.aa	16:49:18
Sat Nusapersada	314	340	274	+13.77%	7.52M	aa.aa	16:13:28
Sejahteraraya	12,500	12,500	11,200	+3.73%	13.3K	aa.aa	15:39:54
Siantar Top	9,625	9,750	9,625	-1.28%	300	aa.aa	16:04:14
Sidomulyo Selaras	78	79	77	0.00%	2.94M	aa.aa	16:48:56
PT Sreeya Sewu	680	690	665	+1.49%	10.5K	aa.aa	16:21:26
Sinar Mas Multiartha	20,175	20,175	19,800	0.00%	0	aa.aa	31/07
Slj Global	88	92	86	-1.12%	6.7M	aa.aa	16:48:09
Star Pacific	246	252	236	+0.82%	383.8K	aa.aa	16:47:43
PT Buana Artha Anugerah Tbk	278	278	268	+3.73%	41.1K	aa.aa	16:39:58
Suparma	162	164	161	-0.61%	313.3K	aa.aa	16:35:20
Supra Boga Lestari	520	520	505	0.00%	19.7K	aa.aa	16:22:14
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	151	152	112	+33.63%	126.9M	aa.aa	16:43:28
Tifa Finance	358	400	344	+4.68%	769.5K	aa.aa	16:37:45
Trisula International	167	175	167	-1.18%	1.23M	aa.aa	16:43:33
Tunas Alfin	780	860	730	+9.86%	2.07M	aa.aa	16:48:06
PT Mizuho Leasing Indonesia Tbk	75	77	75	-2.60%	152K	aa.aa	16:37:39
Voksel Electric	202	204	198	-1.94%	122.9K	aa.aa	16:46:23
Wahana Ottomitra	256	266	252	-2.29%	368.9K	aa.aa	16:46:22
Wahana Pronatural	120	123	120	-0.83%	412K	aa.aa	16:46:18
Wilmar Cahaya Ind	2,190	2,260	2,170	-0.45%	59.7K	aa.aa	16:40:54
Yanaprima Hastapersada	615	710	600	-6.82%	308.4K	aa.aa	16:20:46
Eka Sari Lorena	184	188	183	+0.55%	194.5K	aa.aa	16:49:20
Indonesian Paradise	690	710	680	-1.43%	106.4K	aa.aa	15:48:24
Asuransi Bina Dana Arta	3,500	3,530	3,490	0.00%	10.1K	aa.aa	16:47:02
Woori Finance Indonesia Tbk PT	264	264	256	+1.54%	25.5K	aa.aa	16:04:19
Lion Metal Works	348	360	342	-2.25%	57.9K	aa.aa	16:11:17
Sumi Indo Kabel	555	575	545	-1.77%	271.3K	aa.aa	16:45:15
Asuransi Bintang	426	426	416	0.00%	1.9K	aa.aa	11:52:59
Chitose Internasional	178	183	178	+0.56%	544K	aa.aa	16:49:15
Link Net	1,400	1,415	1,390	-0.36%	7.4K	aa.aa	16:33:35
Soechi Lines	426	440	422	-2.29%	12.62M	aa.aa	16:48:26
Bank Agris	61	63	61	0.00%	14.82M	aa.aa	16:48:23
Tembaga Mulia Semanan	1,155	1,185	1,150	-1.28%	11.6K	aa.aa	16:25:01
Goodyear Indonesia	1,105	1,105	1,060	+0.91%	33.3K	aa.aa	16:43:23
Asuransi Jasa Tania	161	161	154	+1.26%	610.4K	aa.aa	16:08:52
Yulie Sekurindo	3,390	3,480	3,300	+0.30%	6.7K	aa.aa	16:38:09
Panca Global	94	97	93	-2.08%	21.07M	aa.aa	16:48:19
Batavia Prosperindo Int	442	442	434	+1.84%	1K	aa.aa	16:41:29
Magna Finance	114	119	111	-0.87%	9.69M	aa.aa	16:49:07
Bank Dinar Indonesia	123	127	121	-0.81%	1.06M	aa.aa	16:47:58
Mitrabara Adiperdana	1,395	1,450	1,395	-1.76%	109.6K	aa.aa	16:42:21
Indonesia Prima	1,040	1,095	1,035	-4.59%	31.5K	aa.aa	16:24:31
Roda Vivatex	13,625	13,625	13,600	+0.18%	300	aa.aa	11:55:01
Citra Tubindo	3,990	4,220	3,950	-5.45%	55.7K	aa.aa	16:48:02
Sekar Laut	200	202	193	-1.96%	150K	aa.aa	16:35:42
Danasupra	105	109	104	0.00%	12.34M	aa.aa	16:40:30
Trust Finance Ind	412	420	402	0.00%	135.1K	aa.aa	16:45:57
Bintang Mitra	306	312	304	-1.29%	38.1K	aa.aa	16:32:31
Tira Austenite	494	500	486	-0.40%	155.6K	aa.aa	16:29:23
Inter-Delta	254	258	246	+0.79%	15.3K	aa.aa	16:39:59
Red Planet Indonesia Tbk	222	228	216	-0.89%	7.49M	aa.aa	16:49:19
Mitra Energi Persada	210	218	206	-0.94%	1.41M	aa.aa	16:47:47
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
Argo Pantes Tbk	1,190	1,205	1,170	+1.71%	1.09M	aa.aa	16:39:16
Radana Bhaskara Finance Tbk	90	91	89	-2.17%	183.9K	aa.aa	16:43:36
Mega Manunggal Property	298	302	296	0.00%	244.4K	aa.aa	16:40:37
Steady Safe TBK PT	370	376	368	0.00%	124.3K	aa.aa	16:45:22
Bukaka Teknik Utama	1,025	1,065	1,015	-1.44%	4.7K	aa.aa	16:47:19
Anabatic Technologies Tbk	462	480	450	-3.35%	110.6K	aa.aa	16:48:19
Garuda Metalindo Tbk	800	805	790	-0.62%	8.2K	aa.aa	16:33:39
Victoria Insurance Tbk PT	141	145	137	+1.44%	88K	aa.aa	16:47:10
Ateliers Mecaniques D’Indonesie	242	244	238	-0.82%	8.7K	aa.aa	16:49:11
Dua Putra Utama Makmur PT	98	102	97	0.00%	26.02M	aa.aa	16:49:11
Indonesia Pondasi Raya Tbk PT	286	292	278	-1.38%	42.7K	aa.aa	15:50:44
Kino Indonesia Tbk PT	1,290	1,300	1,240	+4.88%	245.7K	aa.aa	16:43:29
Duta Intidaya	970	990	945	-2.02%	7.5K	aa.aa	14:56:22
Graha Andrasentra	66	73	61	+3.13%	1.59B	aa.aa	16:43:44
Capital Financial Ind	1,800	1,805	1,800	-1.64%	1.8K	aa.aa	14:59:18
Maharaksa Biru Energi Tbk PT	320	326	316	-1.23%	14.49M	aa.aa	16:49:12
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,000	3,120	2,960	-4.15%	182.1K	aa.aa	16:19:01
Paramita Bangun Sarana	740	800	730	-3.90%	406.4K	aa.aa	16:47:20
Bintang Oto Global	1,730	2,000	1,635	+3.28%	132.1K	aa.aa	16:13:53
Sumber Energi Andalan	1,360	1,450	1,335	+1.87%	33.8K	aa.aa	16:18:08
Perdana Bangun Pusaka	2,430	2,470	2,430	-1.62%	14.2K	aa.aa	16:41:50
Sanurhasta Mitra	266	278	266	-2.21%	61.11M	aa.aa	16:49:19
PT Cahayasakti Investindo	185	200	181	+1.65%	11.95M	aa.aa	16:49:14
Megapower Makmur	107	109	105	+0.94%	1.94M	aa.aa	16:39:20
Buyung Poetra Sembada	54	55	53	0.00%	7.98M	aa.aa	16:47:40
Kirana Megatara	234	236	230	0.00%	36K	aa.aa	15:31:00
Alfa Energi Investama	107	109	106	0.00%	2.79M	aa.aa	16:49:14
Emdeki Utama	182	187	179	0.00%	187.5K	aa.aa	16:43:56
Trisula Textile	116	124	114	+1.75%	94.21M	aa.aa	16:49:00
Kioson Komersial	93	96	93	-2.11%	9.34M	aa.aa	16:48:44
Garuda Maintenance Facility	53	54	52	-1.85%	49.23M	aa.aa	16:49:19
Malacca Trust Wuwungan	248	254	246	-3.88%	42.9K	aa.aa	16:25:18
Maming Enam Sembilan Mineral Tbk PT	226	240	224	-0.88%	126K	aa.aa	16:42:22
PP Presisi Tbk PT	103	106	101	0.00%	14.54M	aa.aa	16:06:45
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	223.8K	aa.aa	16:46:38
M Cash Integrasi PT	246	284	244	-6.82%	12.34M	aa.aa	16:49:19
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	170	167	-0.59%	189.8K	aa.aa	16:47:41
Dwi Guna Laksana	354	386	352	-4.32%	4.19M	aa.aa	16:48:12
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	185	195	179	+1.09%	2.26M	aa.aa	16:49:16
Gihon Telekom	1,630	1,645	1,610	0.00%	6.5K	aa.aa	14:57:45
PT Dafam Property	83	83	80	+3.75%	6.75M	aa.aa	16:48:42
Guna Timur Raya	540	540	442	+25.00%	3.41M	aa.aa	16:49:19
PT Sarimelati Kencana	182	190	179	-5.21%	2.68M	aa.aa	16:49:10
Charnic Capital	1,200	1,245	1,185	-1.64%	9.2K	aa.aa	16:29:47
Royal Prima	106	118	102	+3.92%	43.2M	aa.aa	16:49:16
PT Trimuda Nuansa	163	169	163	-2.40%	917K	aa.aa	16:49:04
Batavia Prosperindo Trans	74	76	73	-1.33%	1.97M	aa.aa	16:44:51
Jaya Sukses Makmur	985	1,015	975	-1.01%	638.4K	aa.aa	16:48:26
Transcoal Pacific	4,450	5,100	4,310	-11.88%	2.91M	aa.aa	16:49:07
Mahkota	670	710	660	-5.63%	4.98M	aa.aa	16:41:36
NFC Indonesia	1,545	1,560	1,475	+3.34%	71.6K	aa.aa	16:49:20
Trimitra Propertindo	76	82	75	+1.33%	82.76M	aa.aa	16:49:17
Madusari Murni Indah	260	268	250	-1.52%	3M	aa.aa	16:48:30
Natura City	171	174	170	+0.59%	486.8K	aa.aa	16:43:34
Maha Properti Indonesia Tbk PT	11,100	12,000	11,000	+0.91%	2.1K	aa.aa	16:17:43
Satria Antaran Prima	208	214	206	-1.89%	155.4K	aa.aa	16:48:22
Super Energy	2,750	2,750	2,690	-0.72%	2.4K	aa.aa	16:24:15
Cahayaputra Asa Keramik	136	140	133	+1.49%	319.3K	aa.aa	16:41:03
Kota Satu	260	264	260	-0.76%	115.9K	aa.aa	15:59:24
Yelooo Integra	87	91	83	+2.35%	89.3M	aa.aa	16:49:11
Pool Advista Finance	59	59	56	+1.72%	2.52M	aa.aa	16:46:14
Nusantara Voucher	134	136	123	+9.84%	23.35M	aa.aa	16:48:05
Sentral Mitra Informatika	111	116	109	+0.91%	12.05M	aa.aa	16:49:14
Satria Mega Kencana	580	600	580	0.00%	127K	aa.aa	15:58:19
Mega Perintis	730	760	700	-4.58%	174.8K	aa.aa	16:43:59
Phapros	268	278	260	+2.29%	185.5K	aa.aa	16:43:00
Estika Tata Tiara	396	400	384	+1.02%	8.55M	aa.aa	16:49:09
Pollux Investasi	750	750	720	+3.45%	30.7K	aa.aa	16:40:09
Citra Putra	2,660	2,760	2,540	+2.31%	48.1K	aa.aa	16:24:24
Olympus Strategic Indonesia PT	655	680	640	-2.24%	153.4K	aa.aa	16:45:20
Armada Berjaya	134	135	131	+1.52%	1.77M	aa.aa	16:46:46
PT Wahana Interfood	103	111	100	-7.21%	751.83M	aa.aa	16:43:42
Jasnita Telekom	84	85	82	0.00%	1.71M	aa.aa	16:49:07
Hotel Fitra International	358	358	350	+2.29%	285.7K	aa.aa	16:49:08
Communication Cable Systems	246	248	238	+2.50%	82K	aa.aa	15:39:59
Surya Fajar Capital	1,970	1,975	1,970	-0.25%	47K	aa.aa	16:48:18
Golden Flower	12,300	12,600	12,300	+0.41%	1.2K	aa.aa	16:28:26
Bima Sakti Pertiwi	56	58	55	0.00%	11M	aa.aa	16:35:37
Indonesian Tobacco	214	216	208	+0.94%	471.4K	aa.aa	16:45:17
Krida Jaringan Nusantara	141	154	140	-4.73%	10.6M	aa.aa	16:48:50
Berkah Prima Perkasa	2,460	2,510	2,410	+1.23%	555K	aa.aa	16:46:15
Hensel Davest	50	50	50	-1.96%	1.62M	aa.aa	16:43:44
Satyamitra Kemas Lestari	142	148	142	+0.71%	231.6K	aa.aa	16:31:34
Inocycle	143	148	142	+0.70%	6.72M	aa.aa	16:22:54
Eastparc Hotel	93	94	92	+1.09%	2.84M	aa.aa	16:48:57
Asuransi Jiwa Sinarmas	5,800	5,825	5,800	0.00%	1.4K	aa.aa	15:08:45
Fuji Finance Indonesia	204	208	200	+0.99%	225.4K	aa.aa	16:45:31
Telefast Indonesia	185	197	182	-4.15%	909.1K	aa.aa	16:49:16
Gunung Raja	296	302	296	-0.67%	429.5K	aa.aa	16:45:26
Optima Prima	117	130	115	-10.00%	75.45M	aa.aa	16:49:16
Nusantara Almazia	139	143	137	-1.42%	3.98M	aa.aa	16:49:12
Gaya Abadi	62	64	62	-1.59%	7.3M	aa.aa	16:16:20
Itama Ranoraya	376	380	372	0.00%	729.5K	aa.aa	16:48:03
Digital Mediatama Maxima	181	191	179	-2.69%	1.28M	aa.aa	16:47:22
Ginting Jaya Energi	59	60	56	+3.51%	16.11M	aa.aa	16:44:12
Sinergi Inti	129	139	127	-0.77%	86.06M	aa.aa	16:32:02
Asia Sejahtera Mina	690	690	690	+9.52%	93.4K	aa.aa	15:55:01
Repower Asia Ind	51	54	51	0.00%	87.47M	aa.aa	16:49:21
Indonesia Fibreboard	206	208	202	0.00%	86.5K	aa.aa	15:54:06
Putra Mandiri Jembar	122	123	113	+5.17%	3.17M	aa.aa	16:49:13
Cisadane Sawit Raya	745	755	740	0.00%	362.4K	aa.aa	16:47:58
Ashmore Asset	352	354	344	+1.73%	134.2K	aa.aa	16:49:15
Royalindo Investa	175	177	174	-0.57%	21.61M	aa.aa	16:47:44
Perintis Triniti	312	322	306	-1.89%	8.42M	aa.aa	16:43:00
Pratama Widya	1,155	1,155	1,135	+2.21%	33.4K	aa.aa	16:49:23
Lancartama Sejati	248	258	234	-2.36%	27.83M	aa.aa	16:49:11
Era Mandiri Cemerlang Tbk PT	85	91	84	+1.19%	23.14M	aa.aa	16:49:17
Arkayana Lestari	166	190	154	+8.50%	33.36M	aa.aa	16:49:20
Diamond Citra	50	50	50	0.00%	1.09M	aa.aa	16:30:42
Andalan Sakti	402	422	400	+0.50%	1.29M	aa.aa	16:46:55
Batulicin Nusantara	880	910	875	-2.22%	5.6K	aa.aa	15:59:21
Esta Multi Usaha	185	199	185	-5.61%	668.4K	aa.aa	16:48:33
Makmur Berkah	250	252	246	0.00%	178.9K	aa.aa	16:44:16
Metro Health	420	424	418	-0.47%	173.4K	aa.aa	16:46:42
Cipta Selera	76	81	73	+2.70%	38.79M	aa.aa	16:49:24
Aesler Gr	1,265	1,385	1,260	-4.17%	100.3K	aa.aa	16:27:15
Bumi Benowo	97	97	92	+2.11%	245.2K	aa.aa	15:53:11
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	61	63	60	-1.61%	26.8M	aa.aa	16:49:15
Pradiksi Gunatama	7,475	7,525	7,375	-0.66%	27.3K	aa.aa	16:43:08
Pakuan	2,350	2,500	2,310	-2.49%	112.8K	aa.aa	16:41:03
Transkon Jaya	111	113	108	-0.89%	375K	aa.aa	15:20:22
Puri Global Sukses	135	140	133	-0.74%	947.1K	aa.aa	16:46:12
Soho Global	1,195	1,230	1,190	-0.42%	30.7K	aa.aa	16:47:05
Selaras Citra	153	161	152	-1.29%	568K	aa.aa	16:49:00
Kurniamitra Duta	540	540	520	-0.92%	101.3K	aa.aa	16:45:17
Grand House	178	178	176	+0.56%	1.16M	aa.aa	16:46:52
Rockfields Prop	1,725	1,790	1,700	-3.63%	11.3K	aa.aa	16:42:08
Morenzo Abadi	66	70	65	0.00%	17.46M	aa.aa	16:49:12
Trimitra Prawara	605	625	540	+9.01%	3.47M	aa.aa	16:48:46
FAP Agri Tbk PT	7,375	7,375	7,325	+0.34%	2.7K	aa.aa	16:43:46
Bank Net Indonesia Syariah Tbk PT	276	282	276	-1.43%	4.12M	aa.aa	16:49:21
Diagnos Laboratorium Utama PT Tbk	234	234	228	+0.86%	256.8K	aa.aa	15:31:05
Widodo Makmur Unggas Tbk PT	53	55	52	0.00%	158.72M	aa.aa	16:49:19
Ulima Nitra PT	112	114	111	+0.90%	543K	aa.aa	16:45:36
Sunter Lakeside Hotel Tbk PT	226	228	218	+2.73%	15.86M	aa.aa	16:48:01
Zyrexindo Mandiri Buana PT Tbk	120	122	117	-0.83%	1.76M	aa.aa	16:49:03
Nusa Palapa Gemilang PT Tbk	59	61	57	-1.67%	30.07M	aa.aa	16:46:34
Harapan Duta Pertiwi PT	214	218	204	+0.94%	49.39M	aa.aa	16:49:16
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	95	93	-2.11%	5.22M	aa.aa	16:48:57
Archi Indonesia Tbk PT	1,065	1,095	1,060	-0.93%	18.94M	aa.aa	16:49:16
PAM Mineral Tbk PT	458	478	458	-3.78%	14.11M	aa.aa	16:49:00
Trimegah Karya Pratama Tbk PT	148	150	143	+0.68%	20.76M	aa.aa	16:42:40
DCI Indonesia	188,175	190,450	182,300	-1.66%	900	aa.aa	16:39:19
Hasnur Internasional Shipping Tbk PT	183	186	180	-2.14%	771.4K	aa.aa	16:47:36
Bank JTrust Indonesia Tbk PT	126	129	124	0.00%	1.59M	aa.aa	16:10:35
Solusi Sinergi Digital Tbk PT	1,970	2,030	1,965	-1.50%	11.19M	aa.aa	16:49:16
Indo Oil Perkasa PT	224	230	210	-3.45%	6.3M	aa.aa	16:42:34
Geoprima Solusi Tbk PT	306	324	300	+0.66%	67.35M	aa.aa	16:49:13
Kedoya Adyaraya Tbk PT	995	1,005	945	+0.51%	19.3K	aa.aa	16:19:50
Surya Biru Murni Acetylene Tbk PT	107	108	105	-0.93%	505.6K	aa.aa	16:27:17
Cemindo Gemilang Tbk PT	790	800	780	-1.25%	19.16M	aa.aa	16:41:50
GTS Internasional Tbk PT	153	164	148	0.00%	112.33M	aa.aa	16:49:13
Formosa Ingredient Factory PT Tbk	228	240	226	0.00%	585.7K	aa.aa	16:49:18
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1.10%	10.25M	aa.aa	16:49:05
Damai Sejahtera Abadi Tbk PT	137	147	136	+1.48%	282.7K	aa.aa	16:45:29
Caturkarda Depo Bangunan PT Tbk	246	248	240	+1.65%	301.3K	aa.aa	16:47:51
Perma Plasindo Tbk PT	110	112	108	+1.85%	578.4K	aa.aa	16:43:49
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	178	184	170	-1.11%	1.42M	aa.aa	16:46:29
Wahana Inti MakmurTbk PT	127	135	119	-1.55%	2.4M	aa.aa	16:48:24
Bintang Samudera Mandiri Lines Tbk PT	520	530	510	-0.95%	10.69M	aa.aa	16:34:24
Semacom Integrated Tbk PT	98	100	98	0.00%	454.8K	aa.aa	16:30:01
Autopedia Sukses Lestari Tbk PT	62	64	62	-3.13%	3.26M	aa.aa	16:48:36
MDTV Media Tech Tbk PT	53	59	51	+3.92%	677.04M	aa.aa	16:49:21
Champ Resto Indonesia PT	242	250	240	-3.97%	419.3K	aa.aa	16:47:00
Nusatama Berkah Tbk PT	92	93	90	-1.08%	35.09M	aa.aa	16:49:14
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	59.00	62.00	57.00	+3.51%	176.83M	aa.aa	16:49:14
Sigma Energy Compressindo Tbk PT	107.00	109.00	106.00	-0.93%	1.13M	aa.aa	16:46:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	40.81M	aa.aa	16:22:08
Cilacap Samudera Fishing Industry	58.00	67.00	57.00	+3.57%	295.92M	aa.aa	16:49:22
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.56%	5.39M	aa.aa	16:48:07
Arkora Hydro Tbk PtT	4,550.00	4,970.00	4,510.00	-7.14%	2.02M	aa.aa	16:49:10
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+0.84%	33.54M	aa.aa	16:49:20
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	+0.90%	215.7K	aa.aa	16:49:16
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	+3.39%	35.69M	aa.aa	16:49:23
Aman Agrindo Tbk PT	820.00	820.00	785.00	+3.80%	20.23M	aa.aa	16:23:55
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.54%	8.86M	aa.aa	16:49:20
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	79.00	74.00	0.00%	50.85M	aa.aa	16:20:54
Segar Kumala Indonesia Tbk PT	498.00	505.00	496.00	-0.40%	374.4K	aa.aa	16:43:09
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	+1.92%	23.49M	aa.aa	16:48:49
PT Primadaya Plastisindo Tbk	306.00	318.00	292.00	-0.65%	217.3K	aa.aa	16:32:14
Puri Sentul Permai Tbk PT	470.00	470.00	378.00	+25.00%	35.41M	aa.aa	16:49:20
Ketrosden Triasmitra PT	550.00	585.00	545.00	-0.90%	14.06M	aa.aa	16:42:20
Bersama Zatta Jaya Tbk PT	67.00	81.00	64.00	+1.52%	1.28B	aa.aa	16:43:39
Global Digital Niaga Tbk PT	258.00	258.00	250.00	+0.78%	360.7K	aa.aa	16:47:42
Saraswanti Indoland Dev PT	104.00	104.00	99.00	+0.97%	4.67M	aa.aa	16:49:09
Personel Alih Daya Tbk PT	147.00	157.00	143.00	+2.08%	70.46M	aa.aa	16:49:10
Venteny Fortuna International PT	63.00	65.00	62.00	0.00%	14.95M	aa.aa	16:49:08
Data Sinergitama Jaya Tbk PT	173.00	178.00	171.00	0.00%	1.75M	aa.aa	16:49:16
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	73.00	-2.63%	4.92M	aa.aa	16:49:00
PT Citra Buana Prasida Tbk	350.00	362.00	318.00	+6.06%	689.4K	aa.aa	16:37:26
Cakra Buana Resources Energi PT Tbk	675.00	710.00	675.00	-0.74%	9.92M	aa.aa	16:45:35
PT Hatten Bali PT Tbk	152.00	154.00	149.00	+0.66%	238.1K	aa.aa	16:43:13
Penta Valent PT	342.00	342.00	336.00	+1.79%	1.72M	aa.aa	16:38:55
PT Jasa Berdikari Logistics Tbk	66.00	71.00	65.00	0.00%	40.41M	aa.aa	16:49:19
Wijaya Cahaya Timber PT	94.00	98.00	92.00	+1.08%	17.57M	aa.aa	16:48:34
Aviana Sinar Abadi PT Tbk	366.00	394.00	350.00	+1.67%	173.7M	aa.aa	16:43:46
Haloni Jane PT Tbk	69.00	72.00	68.00	-2.82%	6.74M	aa.aa	16:49:02
Vastland Indonesia PT Tbk	115.00	118.00	114.00	-1.71%	1.3M	aa.aa	16:39:04
PT Lini Imaji Kreasi Ecosystem Tbk	328.00	336.00	280.00	+17.14%	154.21M	aa.aa	16:43:47
Mitra Pack	63.00	65.00	62.00	+1.61%	17.8M	aa.aa	16:39:04
Teknologi Karya Digital Nusa PT Tbk	109.00	111.00	107.00	0.00%	8.99M	aa.aa	16:48:37
PT Nusantara Sawit Sejahtera Tbk	1,015.00	1,170.00	965.00	-8.14%	24.62M	aa.aa	16:49:20
Grahaprima Suksesmandiri Tbk PT	240.00	250.00	236.00	-0.83%	385.9K	aa.aa	16:32:02
Multi Makmur Lemindo Tbk	118.00	123.00	118.00	-1.67%	19.99M	aa.aa	16:49:21
PT Trimegah Bangun Persada Tbk	935.00	955.00	910.00	+4.47%	90.96M	aa.aa	16:43:44
PT Era Digital Media Tbk	164.00	183.00	159.00	-0.61%	12.74M	aa.aa	16:47:03
Era Media Sejahtera Tbk PT	262.00	278.00	242.00	+5.65%	216.41M	aa.aa	16:43:48
Informasi Teknologi Indonesia Tbk	95.00	97.00	94.00	0.00%	9.45M	aa.aa	16:47:28
MPX Logistics International Tbk PT	156.00	157.00	152.00	+1.96%	567.6K	aa.aa	16:46:10
King Tire Indonesia Tbk PT	114.00	115.00	112.00	+0.88%	547.6K	aa.aa	16:38:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	805.9K	aa.aa	16:43:32
Maxindo Karya Anugerah	76.00	76.00	73.00	+1.33%	5.49M	aa.aa	16:49:03
PT VKTR Teknologi Mobilitas	705.00	745.00	705.00	-3.42%	32.94M	aa.aa	16:40:42
Carsurin Tbk PT	107.00	111.00	107.00	-0.93%	620.7K	aa.aa	16:17:34
Sinergi Inti Andalan Prima Tbk PT	228.00	244.00	226.00	-2.56%	214.74M	aa.aa	16:41:33
PT Royaltama Mulia Kontraktorindo	296.00	300.00	290.00	-0.67%	2.63M	aa.aa	16:08:21
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	91.00	+4.40%	57.39M	aa.aa	16:16:51
PT ITSEC Asia Tbk	550.00	560.00	545.00	+0.92%	26.71M	aa.aa	16:49:09
Multi Garam Utama Tbk PT	210.00	214.00	206.00	0.00%	4.85M	aa.aa	16:49:05
PT Ingria Pratama Capitalindo Tbk	136.00	138.00	120.00	+13.33%	37.05M	aa.aa	16:49:11
Paperocks Indonesia Tbk PT	147.00	149.00	147.00	-1.34%	696.7K	aa.aa	16:47:20
Humpuss Maritim Internasional Tbk	138.00	147.00	133.00	+0.73%	117.17M	aa.aa	16:48:44
Mutuagung Lestari Tbk PT	111.00	113.00	107.00	+1.83%	7.11M	aa.aa	16:49:02
Charlie Hospital Semarang PT	330.00	342.00	316.00	+2.48%	27.54M	aa.aa	16:46:15
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	8.33M	aa.aa	16:47:05
Kokoh Exa Nusantara Tbk PT	116.00	118.00	97.00	+17.17%	75.87M	aa.aa	16:49:21
Pulau Subur Tbk PT	148.00	151.00	145.00	-1.33%	2.38M	aa.aa	16:48:37
Lovina Beach Brewery Tbk PT	64.00	67.00	63.00	+1.59%	10.56M	aa.aa	16:47:06
Koka Indonesia PT	198.00	212.00	181.00	+2.59%	42.54M	aa.aa	16:49:20
Ikapharmindo Putramas PT	184.00	189.00	181.00	-1.60%	42.4K	aa.aa	14:43:26
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	432.00	458.00	428.00	+2.37%	64.75M	aa.aa	15:57:56
Maja Agung Latexindo PT Tbk	73.00	75.00	71.00	+1.39%	3.96M	aa.aa	16:46:15
Asri Karya Lestari PT Tbk	199.00	200.00	193.00	+1.53%	1.65M	aa.aa	16:48:57
Citra Nusantara Gemilang Tbk PT	153.00	157.00	152.00	-1.29%	2.3M	aa.aa	16:48:37
Adhi Kartiko Pratama Tbk PT	248.00	252.00	248.00	-1.59%	173.7K	aa.aa	15:58:43
Sinergi Multi Lestarindo PT Tbk	160.00	164.00	157.00	+1.91%	10.6M	aa.aa	16:44:52
Multi Spunindo Jaya Tbk PT	394.00	398.00	390.00	+0.51%	11.71M	aa.aa	16:42:32
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	60.00	0.00%	17.43M	aa.aa	16:46:22
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	+1.69%	668K	aa.aa	16:46:21
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00%	3.76M	aa.aa	16:43:52
Terang Dunia Internusa PT	80.00	81.00	79.00	0.00%	6.68M	aa.aa	16:42:32
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00%	19.21M	aa.aa	16:49:17
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	95.00	+1.04%	3.9M	aa.aa	16:47:55
Homeco Victoria Makmur PT Tbk	208.00	216.00	206.00	-0.95%	1.64M	aa.aa	16:46:12
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	+0.43%	48.5K	aa.aa	14:44:56
Ecocare Indo Pasifik PT Tbk	166.00	174.00	166.00	-2.92%	1.38M	aa.aa	15:54:08
Bersama Mencapai Puncak PT Tbk	770.00	775.00	760.00	-0.65%	17.91M	aa.aa	16:49:24
Satu Visi Putra PT Tbk	860.00	870.00	850.00	0.00%	236K	aa.aa	16:46:07
Dunia Virtual Online Tbk PT	280.00	314.00	272.00	-0.71%	536.1K	aa.aa	16:48:18
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.05M	aa.aa	16:18:17
Multi Hanna Kreasindo Tbk PT	132.00	135.00	129.00	-1.49%	2.77M	aa.aa	16:48:21
Remala Abadi Tbk PT	1,980.00	2,060.00	1,975.00	-3.88%	1.94M	aa.aa	16:49:08
Xolare RCR Energy PT Tbk	92.00	97.00	89.00	-4.17%	19.14M	aa.aa	16:49:17
Benteng Api Technic PT Tbk	93.00	95.00	91.00	+1.09%	1.05M	aa.aa	16:49:05
Pt Cipta Perdana Lancar Tbk	100.00	103.00	99.00	-1.96%	4.58M	aa.aa	16:47:20
Gunanusa Eramandiri Tbk PT	202.00	204.00	198.00	0.00%	71.3K	aa.aa	16:44:38
Superior Prima Sukses PT Tbk	190.00	204.00	185.00	-5.00%	16.76M	aa.aa	16:49:19
PT Indo American Seafoods Tbk	81.00	85.00	80.00	+1.25%	9.81M	aa.aa	16:49:19
PT UBC Medical Indonesia Tbk	153.00	154.00	149.00	+1.32%	927.9K	aa.aa	16:48:40
Global Sukses Digital Tbk PT	156.00	167.00	155.00	-4.29%	6.16M	aa.aa	16:13:07
Pt Esta Indonesia Tbk	760.00	770.00	690.00	+10.14%	23.68M	aa.aa	16:49:20
Verona Indah Pictures Pt Tbk	202.00	210.00	197.00	+2.54%	7.28M	aa.aa	16:46:21
Newport Marine Services PT Tbk	131.00	143.00	131.00	-5.07%	5.59M	aa.aa	16:48:03
Adiwarna Anugerah Abadi PT Tbk	86.00	88.00	86.00	-1.15%	1.88M	aa.aa	16:43:50
Kentanix Supra International Tbk PT	330.00	336.00	270.00	+16.20%	893.8K	aa.aa	16:47:44
Raharja Energi Cepu Tbk Pt	5,075.00	5,250.00	5,075.00	-1.46%	7.11M	aa.aa	16:48:58
Asuransi Digital Bersama Tbk PT	83.00	87.00	81.00	-1.19%	3.31M	aa.aa	16:42:23
Hero Global Investment	120.00	122.00	120.00	-1.64%	380.9K	aa.aa	16:49:23
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	1.91M	aa.aa	16:45:28
Brigit Biofarmaka Teknologi Tbk PT	248.00	248.00	242.00	+0.81%	17.1K	aa.aa	16:43:07
Jantra Grupo Indonesia PT Tbk	93.00	98.00	91.00	-4.12%	63.67M	aa.aa	16:49:13
Sinar Terang Mandiri PT Tbk	228.00	258.00	222.00	+2.70%	7.86M	aa.aa	16:48:38
Fore Kopi Indonesia PT Tbk	715.00	725.00	680.00	+3.62%	23.37M	aa.aa	16:21:51
Cipta Sarana Medika Tbk PT	63.00	64.00	62.00	+1.61%	9.12M	aa.aa	16:49:02
Asia Pramulia Tbk PT	146.00	152.00	126.00	-1.35%	58.08M	aa.aa	16:49:18
Chandra Daya Investasi Tbk PT	655.00	665.00	645.00	0.00%	24.18M	aa.aa	15:48:56
Indokripto Koin Semesta Tbk PT	645.00	675.00	640.00	-1.53%	9.31M	aa.aa	16:48:58
Pancaran Samudera Transport Tbk PT	870.00	870.00	850.00	+2.35%	92.9K	aa.aa	16:38:34
Diastika Biotekindo Tbk PT	131.00	134.00	131.00	-2.24%	492K	aa.aa	16:47:59
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	0.00%	1.24M	aa.aa	16:44:48
Prima Multi Usaha Indonesia Tbk PT	97.00	111.00	92.00	+2.11%	60.57M	aa.aa	16:32:50
Merdeka Gold Resources PT Tbk	6,650.00	6,700.00	6,575.00	+0.76%	13.75M	aa.aa	16:43:44
Pelayaran Jaya Hidup Baru Tbk PT	167.00	169.00	166.00	-0.60%	1.34M	aa.aa	16:49:24
Abadi Lestari Indonesia	5,000.00	5,325.00	4,930.00	-4.76%	1.04M	aa.aa	16:48:59
Super Bank Indonesia	600.00	620.00	595.00	-0.83%	9.91M	aa.aa	16:48:37
BSA Logistics Indonesia	615.00	650.00	610.00	-2.38%	13.12M	aa.aa	16:40:26
Esa Medika Mandiri Tbk PT	408.00	428.00	406.00	-3.32%	6.13M	aa.aa	16:49:17
Niramas Utama Tbk PT	765.00	785.00	630.00	+21.43%	137.16M	aa.aa	16:43:42
Prodia Diagnostic Line Tbk PT	264.00	270.00	256.00	-2.94%	42.4M	aa.aa	16:49:18
Rans Entertainmen Indonesia Tbk PT	208.00	210.00	202.00	0.00%	94.7M	aa.aa	16:49:21

香港恒生指數

26,009.40

+124.97

+0.48%

上證指數

3,809.66

-22.60

-0.59%

新加坡MSCI 期貨

516.73

-3.82

-0.73%

日經225

63,704.00

-658.02

-1.02%

US 30

52,845.30

+359.6

+0.69%

US 500

7,530.90

+41.1

+0.55%

美元指數期貨

99.715

-0.074

-0.07%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	125.20	+7.01%	1.92億
騰訊控股	490.40	+3.20%	3,740.36萬
小米集團－Ｗ	27.96	-2.85%	2.91億
Z.AI	940.00	-4.81%	615.34萬
中芯國際	62.20	-1.66%	8,285.76萬
美團-W	93.45	+1.03%	3,687.96萬
華虹半導體	126.80	-1.17%	2,701.88萬

名稱	最新	升跌率%	成交量
鼎立資本	0.455	+1,066.67%	0.00
STERLING GP	1.960	+113.04%	487.41萬
德信服務集團	0.15	+88.89%	2,402.00萬
合豐集團	0.265	+70.97%	1,573.80萬
敏捷控股	0.159	+39.47%	9.00萬
LIT Life Hldg	0.890	+36.92%	318.50萬
名科國際	0.450	+32.35%	4.80萬

名稱	最新	升跌率%	成交量
朝威控股	0.017	-29.17%	66.00萬
奧威控股	0.10	-26.95%	110.50萬
偉俊集團控股	0.300	-25.93%	100.00萬
中國金融國際	0.122	-22.29%	219.00萬
高裕金融	1.635	-19.46%	39.00萬
融信中國	0.05	-16.67%	22.75萬
Jiangxi Institute of Biological Pro	12.80	-16.29%	99.01萬

名稱	最新	看漲	公允價值
Aaaaaaa	8.96	+81.35%	16.25
Aaaaaaaa Aaaaaa	8.96	+81.35%	16.25
Aa Aaaaaaaa A	17.21	+78.20%	30.67
A Aaaaa A A	17.21	+78.20%	30.67
Aaaaaaa Aaaa Aaaa	46.62	+69.45%	79.00
Aaaaaa	46.62	+69.45%	79.00
A Aaaa Aa Aaaaa	45.84	+67.38%	76.73

名稱	最新	看漲	公允價值
Aaaaaaa	8.96	+81.35%	16.25
Aaaaaaaa Aaaaaa	8.96	+81.35%	16.25
Aa Aaaaaaaa A	17.21	+78.20%	30.67
A Aaaaa A A	17.21	+78.20%	30.67
Aaaaaaa Aaaa Aaaa	46.62	+69.45%	79.00
Aaaaaa	46.62	+69.45%	79.00
A Aaaa Aa Aaaaa	45.84	+67.38%	76.73

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi