IDX Development (JKDBX)

雅加達

貨幣 IDR

3,827.17

+33.90(+0.89%)

關閉·22/04

全日波幅

3,792.86

3,829.56

52週波幅

2,257.81

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	122	125	120	0.00%	13.95M	aa.aa	22/04
Argha Karya Prima Ind	540	540	510	0.00%	62.1K	aa.aa	22/04
Austindo Nusantara Jaya	1,810	1,825	1,700	+3.43%	594.9K	aa.aa	22/04
Bank Bumi Arta	705	725	625	-3.42%	2.14M	aa.aa	22/04
Bank Maspion Indonesia	500	505	492	-1.96%	5K	aa.aa	22/04
Bank Qnb Indonesia	60	60	58	+1.69%	2.72M	aa.aa	22/04
Buana Finance	700	705	695	-0.71%	38.8K	aa.aa	22/04
Destinasi Tirta	515	515	500	0.00%	39.3K	aa.aa	22/04
Enseval Putra	2,360	2,390	2,340	+0.43%	39.6K	aa.aa	22/04
Equity Dev Inv	106	107	103	+2.91%	6.86M	aa.aa	22/04
Eratex Djaja	218	224	218	-1.80%	3.26M	aa.aa	22/04
Ever Shine Textile	178	194	172	-5.32%	20.62M	aa.aa	22/04
Fast Food Indonesia	328	334	326	+0.61%	1.13M	aa.aa	22/04
Fks Multi Agro	835	835	815	+3.09%	187K	aa.aa	22/04
Indo Kordsa	4,440	4,520	4,400	-0.67%	2.8K	aa.aa	22/04
Indo Straits	304	306	300	0.00%	15.9K	aa.aa	22/04
Indorama Synthetics	2,780	2,800	2,700	+1.09%	15.5K	aa.aa	22/04
Kabelindo Murni	326	334	320	-1.81%	81.2K	aa.aa	22/04
Kedaung Indah Can	274	370	274	-14.91%	46.37M	aa.aa	22/04
Lotte Chemical Titan PT	510	550	500	-6.42%	9.44M	aa.aa	22/04
Metropolitan Kentjana	22,475	22,950	21,500	-2.18%	48K	aa.aa	22/04
Pembangunan Graha	212	228	212	+1.92%	794.3K	aa.aa	22/04
Pelayaran Nelly	352	354	344	+1.15%	1.76M	aa.aa	22/04
Pikko Land Development	92	113	86	-2.13%	609.83M	aa.aa	22/04
Pioneerindo Gourmet	885	910	880	-2.75%	29.2K	aa.aa	22/04
Prasidha Aneka Niaga	158	164	156	-2.47%	13.97M	aa.aa	22/04
Provident Agro	372	374	370	+1.09%	451.4K	aa.aa	22/04
Pudjiadi & Sons	610	650	600	-4.69%	92.3K	aa.aa	22/04
Reliance Securities	498	498	484	+0.81%	4.3K	aa.aa	22/04
Rig Tenders	695	710	680	0.00%	43.6K	aa.aa	22/04
Sekar Bumi	640	640	630	+1.59%	306.8K	aa.aa	22/04
Sona Topas Tourism	2,230	2,230	2,110	+1.36%	10.5K	aa.aa	22/04
Supreme Cable	2,340	2,390	2,310	+0.43%	27.9K	aa.aa	22/04
Sunson Textile	750	775	710	+2.74%	1.02M	aa.aa	22/04
Surya Toto Indonesia	274	276	274	-0.72%	128.2K	aa.aa	22/04
Suryamas Dutamakmur	670	750	660	-2.90%	399K	aa.aa	22/04
Tigaraksa Satria	4,900	4,940	4,900	-0.81%	200	aa.aa	22/04
Trias Sentosa	478	480	464	+0.84%	74.3K	aa.aa	22/04
Acset Indonusa	98	99	98	-1.01%	443.3K	aa.aa	22/04
Adira Dinamika	8,800	8,900	8,325	+5.07%	876.3K	aa.aa	22/04
Akasha Wira	16,675	16,725	16,400	+0.15%	41.2K	aa.aa	22/04
Artha Mahiya Investama Tbk PT	440	448	436	+0.46%	576.3K	aa.aa	22/04
Alkindo Naratama	595	600	590	+2.59%	459.1K	aa.aa	22/04
Ancora Indonesia	128	130	126	+0.79%	6.85M	aa.aa	22/04
Apexindo Pratama Duta	197	198	194	+1.55%	11.84M	aa.aa	22/04
Arita Prima Indonesia	195	195	190	+2.63%	164.2K	aa.aa	22/04
Arthavest	2,810	2,860	2,720	+0.72%	5.9K	aa.aa	22/04
Asuransi Dayin Mitra	620	620	615	+0.81%	1.7K	aa.aa	22/04
Multi Artha Guna	450	450	434	+2.74%	56.6K	aa.aa	22/04
Asuransi Ramayana	290	290	286	0.00%	20.3K	aa.aa	22/04
Asahimas Flat Glass	3,290	3,290	3,250	0.00%	5.6K	aa.aa	22/04
Asiaplast Industries	256	258	250	-0.78%	123.3K	aa.aa	22/04
Atlas Resources	292	304	286	+2.10%	1.24M	aa.aa	22/04
Bakrie & Brothers	226	236	222	-1.74%	1.33B	aa.aa	22/04
Bank Bukopin	65	67	63	+1.56%	99.89M	aa.aa	22/04
Bank Woori Indonesia	250	256	250	-1.57%	37.4K	aa.aa	22/04
Bank Mnc Internasional	54	54	53	0.00%	7.1M	aa.aa	22/04
Bank Mestika Dharma	2,010	2,010	2,010	-1.47%	500	aa.aa	22/04
Bank Nationalnobu	565	570	550	+2.73%	3.22M	aa.aa	22/04
Bank Panin Syariah	53	54	50	+6.00%	166.88M	aa.aa	22/04
Baramulti Suksessarana	4,040	4,040	4,010	+0.50%	410.3K	aa.aa	22/04
Bekasi Asri Pemula	196	240	187	-1.51%	1.04B	aa.aa	22/04
Astrindo Nusantara Infrasruktur Tbk PT	294	296	278	+2.80%	659.48M	aa.aa	22/04
Berlina	660	660	640	+1.54%	3.3K	aa.aa	22/04
Betonjaya Manunggal	390	390	386	0.00%	9.2K	aa.aa	22/04
Bhuwanatala Indah	96	114	93	-7.69%	364.68M	aa.aa	22/04
Buana Listya Tama	580	585	520	+8.41%	716.83M	aa.aa	22/04
Bukit Uluwatu Villa	1,360	1,360	1,280	+4.62%	170.13M	aa.aa	22/04
Bumi Citra Permai	75	80	75	-3.85%	63.19M	aa.aa	22/04
Catur Sentosa	292	296	288	-0.68%	25.6K	aa.aa	22/04
Central Proteina	61	62	59	-1.61%	185.58M	aa.aa	22/04
Centratama Telekom	110	117	105	+2.80%	28.36M	aa.aa	22/04
Champion Pacific	484	484	478	0.00%	29.1K	aa.aa	22/04
Chandra Asri Petro	6,175	6,475	6,175	-1.98%	8.18M	aa.aa	22/04
Citatah	134	148	120	+13.56%	296.88M	aa.aa	22/04
Colorpak Indonesia	1,610	1,680	1,600	+0.31%	332.4K	aa.aa	22/04
Darya-Varia	1,605	1,605	1,600	0.00%	61.5K	aa.aa	22/04
Dharma Samudera	105	112	104	-1.87%	16M	aa.aa	22/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	160	171	159	-3.61%	196.9K	aa.aa	22/04
Duta Pertiwi	4,150	4,150	4,100	-1.66%	2.4K	aa.aa	22/04
Dyandra Media	84	85	83	0.00%	789.1K	aa.aa	22/04
Ekadharma	183	185	182	0.00%	1.3M	aa.aa	22/04
Electronic City Ind	182	183	179	-0.55%	302.4K	aa.aa	22/04
First Media	131	138	123	+4.80%	17.36M	aa.aa	22/04
Fortune Indonesia	1,340	1,445	1,320	+0.75%	361.6K	aa.aa	22/04
Fortune Mate	248	260	228	+3.33%	84.5K	aa.aa	22/04
Garda Tujuh Buana	224	228	220	-1.75%	113.5K	aa.aa	22/04
Gema Grahasarana	94	98	93	0.00%	3.66M	aa.aa	22/04
Golden Eagle Energy	1,870	1,950	1,775	+5.35%	587.8K	aa.aa	22/04
Visi Telekomunikasi	292	296	290	0.00%	51.7K	aa.aa	22/04
Gowa Makassar	1,775	1,790	1,645	-0.56%	12.7K	aa.aa	22/04
Gozco Plantations	244	250	240	-0.81%	57.44M	aa.aa	22/04
Gunawan Dianjaya Steel	105	108	103	+0.96%	787.2K	aa.aa	22/04
DFI Retail Nusantara Tbk Pt	412	420	408	-1.44%	4.4K	aa.aa	22/04
Hotel Sahid Jaya	750	750	735	+0.67%	4.9K	aa.aa	22/04
PT MNC Energy Investments Tbk	90	97	88	-1.10%	536.33M	aa.aa	22/04
Indal Aluminium	193	195	190	0.00%	939.5K	aa.aa	22/04
Indo Acidatama	66	66	64	+1.54%	10.54M	aa.aa	22/04
Indomobil Multi Jasa	208	214	202	+4.00%	27.59M	aa.aa	22/04
Indopoly Swakarsa	120	123	119	-0.83%	959.6K	aa.aa	22/04
Indospring	424	432	414	+0.95%	8.05M	aa.aa	22/04
Intanwijaya	730	740	730	-1.35%	62.6K	aa.aa	22/04
Intermedia Capital	144	156	115	+21.01%	2.64B	aa.aa	22/04
Island Concepts	115	123	113	+1.77%	32.61M	aa.aa	22/04
J Resources	575	590	565	0.00%	61.82M	aa.aa	22/04
Jaya Agra Wattie	165	167	164	+1.85%	834.4K	aa.aa	22/04
Jembo Cable Company	1,050	1,100	940	+10.53%	120.3K	aa.aa	22/04
Jakarta Int Hotels & Dev	520	545	520	-2.80%	604.7K	aa.aa	22/04
Kedawung Setia	444	448	440	+0.91%	17.8K	aa.aa	22/04
Kimia Farma Persero	535	550	510	+0.94%	792.8K	aa.aa	22/04
Kobexindo Tractors	183	195	168	+0.55%	32.17M	aa.aa	22/04
Krakatau Steel Persero	304	308	300	+0.66%	6.12M	aa.aa	22/04
Langgeng Makmur	156	174	151	+3.31%	3.13M	aa.aa	22/04
Leyand International	79	82	78	-2.47%	27.65M	aa.aa	22/04
Lippo Cikarang	695	700	680	+1.46%	412.9K	aa.aa	22/04
Lippo General Insurance	690	705	650	-1.43%	70.1K	aa.aa	22/04
Lenox Pasifik Investama Tbk PT	91	93	89	-1.09%	1.19M	aa.aa	22/04
Logindo Samudramakmur	157	162	153	+0.64%	61.56M	aa.aa	22/04
Mandom Indonesia	2,900	2,940	2,870	-1.69%	1.17M	aa.aa	22/04
Martina Berto	125	127	124	-0.79%	684.4K	aa.aa	22/04
Megapolitan Dev	90	98	85	-1.10%	99.82M	aa.aa	22/04
Millennium Pharma	194	196	186	+1.04%	117.6K	aa.aa	22/04
Minna Padi Investama	123	123	118	+0.82%	271.11M	aa.aa	22/04
Mitra Investindo	280	288	266	+2.94%	1.82M	aa.aa	22/04
Mnc Sky Vision	98	101	97	+1.03%	32.2M	aa.aa	22/04
Modernland Realty Ltd	59	60	57	+1.72%	37.8M	aa.aa	22/04
Multi Indocitra	510	530	500	0.00%	28K	aa.aa	22/04
Multi Prima Sejahtera	458	464	458	-0.43%	646.3K	aa.aa	22/04
Multipolar Technology	25,800	27,975	25,600	-4.44%	96K	aa.aa	22/04
Mustika Ratu	412	412	406	0.00%	43.4K	aa.aa	22/04
Nippon	680	685	675	-0.73%	2.23M	aa.aa	22/04
City Retail Developments Tbk PT	210	240	202	-9.48%	1.29M	aa.aa	22/04
Nusa Konstruksi	139	140	131	+3.73%	4.94M	aa.aa	22/04
Nusa Raya Cipta	770	780	710	+6.94%	46.59M	aa.aa	22/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	555	555	540	+1.83%	1.72M	aa.aa	22/04
Pacific Strategic	1,470	1,610	1,375	-2.00%	351.5K	aa.aa	22/04
Weha Transportasi	133	137	133	-0.75%	6.15M	aa.aa	22/04
Pelangi Indah Canindo	164	166	163	0.00%	447.6K	aa.aa	22/04
Pelat Timah Nusantara	302	310	298	0.00%	1.16M	aa.aa	22/04
Pelayaran Nasional	159	162	154	+1.27%	7.22M	aa.aa	22/04
Perdana Gapura Prima	117	122	117	-4.10%	24.27M	aa.aa	22/04
Paragon Karya Perkasa Tbk PT	3,000	3,260	2,620	+14.94%	16.35M	aa.aa	22/04
Polychem Indonesia	212	214	208	-0.93%	638.9K	aa.aa	22/04
Pudjiadi Prestige	346	356	336	-3.35%	76.7K	aa.aa	22/04
Pyridam Farma	376	396	346	+6.82%	152.52M	aa.aa	22/04
Radiant Utama	228	230	220	+0.88%	1.47M	aa.aa	22/04
Samindo Resources	1,320	1,320	1,295	+2.33%	10.7K	aa.aa	22/04
Saranacentral Bajatama	167	168	164	0.00%	740.2K	aa.aa	22/04
Sat Nusapersada	310	312	308	-0.64%	775.6K	aa.aa	22/04
Sejahteraraya	15,200	15,200	14,800	0.00%	3.3K	aa.aa	20/04
Siantar Top	10,200	10,250	9,975	+3.29%	1.4K	aa.aa	22/04
Sidomulyo Selaras	102	104	98	0.00%	14.02M	aa.aa	22/04
PT Sreeya Sewu	1,030	1,290	1,030	-0.48%	1.78M	aa.aa	22/04
Slj Global	109	111	106	+0.93%	1.46M	aa.aa	22/04
Star Pacific	316	320	314	-0.63%	516.9K	aa.aa	22/04
PT Buana Artha Anugerah Tbk	610	610	600	+0.83%	43.1K	aa.aa	22/04
Suparma	222	226	220	+0.91%	482.2K	aa.aa	22/04
Supra Boga Lestari	580	595	575	-2.52%	21.4K	aa.aa	22/04
Tanah Laut	121	150	117	-8.33%	114.05M	aa.aa	22/04
Tempo Inti Media	136	137	132	0.00%	359K	aa.aa	22/04
Tifa Finance	352	364	350	-1.12%	40K	aa.aa	22/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	189	185	+0.54%	1.63M	aa.aa	22/04
Tunas Alfin	785	785	630	+24.60%	1.57M	aa.aa	22/04
PT Mizuho Leasing Indonesia Tbk	81	85	81	-1.22%	1M	aa.aa	22/04
Voksel Electric	226	240	226	-1.74%	415.1K	aa.aa	22/04
Wahana Ottomitra	304	306	300	+0.66%	63.1K	aa.aa	22/04
Wahana Pronatural	145	149	142	+1.40%	1.23M	aa.aa	22/04
Wilmar Cahaya Ind	2,330	2,360	2,290	+0.87%	17.8K	aa.aa	22/04
Yanaprima Hastapersada	1,565	1,735	1,565	-9.80%	10.2K	aa.aa	22/04
Eka Sari Lorena	214	232	202	+7.00%	3.18M	aa.aa	22/04
Indonesian Paradise	795	795	735	0.00%	1.2K	aa.aa	21/04
Woori Finance Indonesia Tbk PT	274	276	266	-0.72%	11.9K	aa.aa	22/04
Lion Metal Works	430	450	426	0.00%	94.3K	aa.aa	22/04
Sumi Indo Kabel	580	590	555	+1.75%	148.4K	aa.aa	22/04
Asuransi Bintang	430	434	418	+1.42%	3.8K	aa.aa	22/04
Chitose Internasional	228	232	222	+1.79%	1.65M	aa.aa	22/04
Link Net	1,875	1,925	1,870	-1.57%	42.8K	aa.aa	22/04
Soechi Lines	550	555	525	+2.80%	30.32M	aa.aa	22/04
Bank Agris	73	74	71	+1.39%	4.55M	aa.aa	22/04
Tembaga Mulia Semanan	1,360	1,365	1,325	+1.12%	9.8K	aa.aa	22/04
Goodyear Indonesia	1,125	1,165	1,090	+3.21%	394.2K	aa.aa	22/04
Asuransi Jasa Tania	192	192	188	0.00%	114.1K	aa.aa	22/04
Yulie Sekurindo	3,350	3,460	3,350	-0.30%	800	aa.aa	22/04
Panca Global	166	170	160	+2.47%	7.96M	aa.aa	22/04
Batavia Prosperindo Int	470	476	460	-0.84%	21.7K	aa.aa	22/04
Magna Finance	188	190	186	0.00%	510.7K	aa.aa	22/04
Bank Dinar Indonesia	147	147	142	+3.52%	837.8K	aa.aa	22/04
Mitrabara Adiperdana	1,735	1,770	1,735	-0.86%	34.9K	aa.aa	22/04
Roda Vivatex	15,600	15,800	15,600	-2.50%	2.5K	aa.aa	22/04
Merck	3,650	3,700	3,600	+0.27%	28.4K	aa.aa	22/04
Jakarta Setiabudi	1,690	1,900	1,555	+0.60%	387.9K	aa.aa	22/04
Citra Tubindo	5,825	5,825	5,625	+3.56%	6.6K	aa.aa	22/04
Sekar Laut	232	232	224	+1.75%	123.3K	aa.aa	22/04
Danasupra	234	258	234	-14.60%	27.84M	aa.aa	22/04
Trust Finance Ind	388	392	382	-0.51%	19.3K	aa.aa	22/04
Bintang Mitra	336	340	328	-0.59%	66.7K	aa.aa	22/04
Tira Austenite	865	870	845	0.00%	69.1K	aa.aa	22/04
Inter-Delta	264	286	262	-7.04%	399.2K	aa.aa	22/04
Red Planet Indonesia Tbk	282	292	278	-1.40%	100.68M	aa.aa	22/04
Mitra Energi Persada	268	274	260	-1.47%	281.6K	aa.aa	22/04
Alakasa Industrindo Tbk	690	710	665	+1.47%	364.7K	aa.aa	22/04
Argo Pantes Tbk	1,060	1,235	1,025	-8.23%	235.3K	aa.aa	22/04
Radana Bhaskara Finance Tbk	115	115	108	+4.55%	1.44M	aa.aa	22/04
Steady Safe TBK PT	364	388	358	-6.19%	1.21M	aa.aa	22/04
Anabatic Technologies Tbk	545	550	525	-0.91%	69K	aa.aa	22/04
Garuda Metalindo Tbk	920	930	920	-1.08%	5.5K	aa.aa	22/04
Victoria Insurance Tbk PT	170	178	170	0.00%	346.8K	aa.aa	22/04
Ateliers Mecaniques D’Indonesie	240	240	238	0.00%	44.5K	aa.aa	22/04
Dua Putra Utama Makmur PT	131	137	128	-2.24%	3.81M	aa.aa	22/04
Indonesia Pondasi Raya Tbk PT	304	306	304	0.00%	15.6K	aa.aa	22/04
Kino Indonesia Tbk PT	1,130	1,160	1,130	-1.74%	14.5K	aa.aa	22/04
Duta Intidaya	1,025	1,035	1,010	0.00%	14.9K	aa.aa	22/04
Capital Financial Ind	1,270	1,275	1,235	-0.39%	120.9K	aa.aa	22/04
Maharaksa Biru Energi Tbk PT	368	384	358	+3.37%	103.18M	aa.aa	22/04
Indo Komoditi Korpora	66	74	65	-2.94%	264.91M	aa.aa	22/04
Paramita Bangun Sarana	1,175	1,195	1,150	+2.17%	4.51M	aa.aa	22/04
Bintang Oto Global	1,495	1,495	1,485	+0.67%	6.4K	aa.aa	22/04
Nusantara Pelabuhan	910	945	900	0.00%	109.1K	aa.aa	22/04
Central Omega Resources	815	830	775	+2.52%	19.41M	aa.aa	22/04
Sumber Energi Andalan	2,190	2,300	1,870	+17.74%	1.33M	aa.aa	22/04
Perdana Bangun Pusaka	2,260	2,700	2,180	+4.63%	300.4K	aa.aa	22/04
Sanurhasta Mitra	352	358	340	+2.92%	227.54M	aa.aa	22/04
PT Cahayasakti Investindo	200	216	187	+6.95%	14.56M	aa.aa	22/04
Megapower Makmur	115	132	110	+2.68%	98.7M	aa.aa	22/04
Buyung Poetra Sembada	70	72	69	-1.41%	26.48M	aa.aa	22/04
Kirana Megatara	260	264	256	-0.76%	152.4K	aa.aa	22/04
Alfa Energi Investama	154	161	146	+5.48%	25.56M	aa.aa	22/04
Map Boga Adiperkasa	1,635	1,635	1,535	+9.00%	4.7K	aa.aa	22/04
Emdeki Utama	198	200	196	0.00%	275.1K	aa.aa	22/04
Trisula Textile	171	180	171	-2.84%	89.47M	aa.aa	22/04
Kioson Komersial	122	130	116	+5.17%	49.85M	aa.aa	22/04
Malacca Trust Wuwungan	326	326	322	0.00%	43.3K	aa.aa	22/04
Maming Enam Sembilan Mineral Tbk PT	334	344	320	-1.76%	562.9K	aa.aa	22/04
PP Presisi Tbk PT	144	153	143	-2.04%	137.96M	aa.aa	22/04
Wijaya Karya Bangunan Gedung	57	57	55	0.00%	9.87M	aa.aa	22/04
Asuransi Jiwa Syariah	262	264	258	-0.76%	635.8K	aa.aa	22/04
Campina Ice Cream	208	214	208	-0.95%	403.3K	aa.aa	22/04
Dwi Guna Laksana	280	284	270	+2.19%	2.39M	aa.aa	22/04
LCK Global Kedaton	140	210	136	-10.26%	290.79M	aa.aa	22/04
Jaya Trishindo	198	199	196	-0.50%	769.8K	aa.aa	22/04
Gihon Telekom	1,795	1,795	1,755	0.00%	33K	aa.aa	22/04
PT Dafam Property	111	113	109	+1.83%	13.39M	aa.aa	22/04
Guna Timur Raya	595	620	525	+12.26%	7.59M	aa.aa	22/04
PT Sarimelati Kencana	226	230	222	+1.80%	2.01M	aa.aa	22/04
Charnic Capital	1,215	1,255	1,210	-3.57%	1.3K	aa.aa	22/04
Royal Prima	79	82	77	+2.60%	33.09M	aa.aa	22/04
PT Trimuda Nuansa	198	208	191	-2.94%	407.6K	aa.aa	22/04
Batavia Prosperindo Trans	90	92	88	0.00%	1.53M	aa.aa	22/04
Jaya Sukses Makmur	1,975	2,130	1,955	+0.51%	3.15M	aa.aa	22/04
Transcoal Pacific	11,625	12,200	11,125	+0.43%	2.08M	aa.aa	22/04
Mahkota	745	750	735	-0.67%	4.15M	aa.aa	22/04
NFC Indonesia	1,800	1,800	1,750	0.00%	15K	aa.aa	22/04
Trimitra Propertindo	112	121	99	+15.46%	964.35M	aa.aa	22/04
Madusari Murni Indah	262	264	256	+2.34%	7.54M	aa.aa	22/04
Natura City	222	222	210	-0.89%	1.71M	aa.aa	22/04
Maha Properti Indonesia Tbk PT	9,400	9,400	8,000	+0.53%	600	aa.aa	22/04
Satria Antaran Prima	248	250	244	0.00%	301.1K	aa.aa	22/04
Super Energy	2,700	2,750	2,660	+0.75%	4.6K	aa.aa	22/04
Cahayaputra Asa Keramik	168	174	164	+1.20%	706.6K	aa.aa	22/04
Kota Satu	264	266	264	0.00%	1.37M	aa.aa	22/04
Yelooo Integra	115	121	108	+4.55%	375.88M	aa.aa	22/04
Nusantara Voucher	165	167	162	+0.61%	11.09M	aa.aa	22/04
Sentral Mitra Informatika	108	110	107	+0.93%	882.4K	aa.aa	22/04
Satria Mega Kencana	1,150	1,195	1,100	-1.29%	1.27M	aa.aa	22/04
Urban Jakarta Propertindo	195	195	188	+2.09%	292.4K	aa.aa	22/04
Mega Perintis	396	398	394	-0.50%	41.1K	aa.aa	22/04
Phapros	294	312	292	-3.92%	630.7K	aa.aa	22/04
Estika Tata Tiara	262	264	250	+2.34%	7.15M	aa.aa	22/04
Pollux Investasi	1,375	1,395	1,230	+11.79%	273.4K	aa.aa	22/04
Citra Putra	2,780	2,790	2,760	0.00%	37.4K	aa.aa	22/04
Olympus Strategic Indonesia PT	600	615	595	+0.84%	257.8K	aa.aa	22/04
Armada Berjaya	142	145	139	+2.16%	13.98M	aa.aa	22/04
Jasnita Telekom	104	104	102	+0.97%	4.43M	aa.aa	22/04
Hotel Fitra International	484	515	472	0.00%	4.38M	aa.aa	22/04
Communication Cable Systems	282	286	276	+2.17%	110.5K	aa.aa	22/04
Surya Fajar Capital	1,955	1,955	1,950	0.00%	53K	aa.aa	22/04
Golden Flower	16,725	18,700	16,000	-5.91%	46K	aa.aa	22/04
Bima Sakti Pertiwi	66	66	64	+1.54%	7.11M	aa.aa	22/04
Indonesian Tobacco	260	264	254	+1.56%	293.2K	aa.aa	22/04
Krida Jaringan Nusantara	133	144	131	+1.53%	3.24M	aa.aa	22/04
Berkah Prima Perkasa	3,320	3,450	3,300	-3.49%	523.9K	aa.aa	22/04
Hensel Davest	67	69	64	+1.52%	41M	aa.aa	22/04
Satyamitra Kemas Lestari	168	171	166	+0.60%	112.2K	aa.aa	22/04
Inocycle	125	127	123	-1.57%	5.9M	aa.aa	22/04
Eastparc Hotel	93	94	91	+1.09%	2.46M	aa.aa	22/04
Asuransi Jiwa Sinarmas	7,525	7,525	7,525	0.00%	400	aa.aa	22/04
Fuji Finance Indonesia	370	378	358	+0.54%	15.9M	aa.aa	22/04
Telefast Indonesia	248	272	232	+5.08%	1.98M	aa.aa	22/04
Gunung Raja	292	294	290	-0.68%	781.9K	aa.aa	22/04
Optima Prima	142	145	142	-0.70%	8.16M	aa.aa	22/04
Gaya Abadi	93	94	88	+5.68%	41.16M	aa.aa	22/04
Itama Ranoraya	402	408	394	+1.52%	1.29M	aa.aa	22/04
Digital Mediatama Maxima	224	226	222	+0.90%	314.1K	aa.aa	22/04
Ginting Jaya Energi	78	81	74	+2.63%	57.29M	aa.aa	22/04
Sinergi Inti	95	97	93	+1.06%	33.71M	aa.aa	22/04
Asia Sejahtera Mina	278	302	264	+1.46%	464.6K	aa.aa	22/04
Ifishdeco	2,390	2,550	2,210	+0.84%	495.9K	aa.aa	22/04
Repower Asia Ind	62	67	53	+14.81%	862.95M	aa.aa	22/04
Indonesia Fibreboard	226	228	222	0.00%	128.7K	aa.aa	22/04
Putra Mandiri Jembar	142	148	139	+0.71%	5.07M	aa.aa	22/04
Galva Technologies	348	352	340	0.00%	3.1K	aa.aa	22/04
Bank Amar Indonesia	198	198	192	+1.02%	351.1K	aa.aa	22/04
Ashmore Asset	366	370	366	-0.54%	273.9K	aa.aa	22/04
Royalindo Investa	159	160	157	-0.63%	7.82M	aa.aa	22/04
Perintis Triniti	785	795	765	0.00%	4.15M	aa.aa	22/04
Diamond Food	640	675	635	-1.54%	82K	aa.aa	22/04
Pratama Widya	975	975	970	-0.51%	22.1K	aa.aa	22/04
Era Mandiri Cemerlang Tbk PT	105	109	105	0.00%	10.15M	aa.aa	22/04
Agro Yasa Lestari PT Tbk	220	232	196	+12.24%	32.09M	aa.aa	22/04
Diamond Citra	50	50	50	0.00%	7.91M	aa.aa	22/04
Andalan Sakti	454	460	442	-1.30%	141.2K	aa.aa	22/04
Batulicin Nusantara	1,180	1,215	1,175	-2.88%	468.3K	aa.aa	22/04
Esta Multi Usaha	222	256	194	+16.23%	22.54M	aa.aa	22/04
Makmur Berkah	270	278	264	+0.75%	1.84M	aa.aa	22/04
Metro Health	416	420	410	+0.48%	743.5K	aa.aa	22/04
Cipta Selera	124	135	122	-1.59%	27.47M	aa.aa	22/04
Aesler Gr	1,810	1,830	1,745	-1.63%	21.7K	aa.aa	22/04
Bumi Benowo	180	187	175	-2.70%	2.03M	aa.aa	22/04
Bhakti Multi Artha	1,405	1,405	1,400	0.00%	29.1K	aa.aa	22/04
Pradiksi Gunatama	9,725	9,800	9,675	-0.26%	3.6K	aa.aa	22/04
Pakuan	4,240	4,280	4,080	+3.67%	637.3K	aa.aa	22/04
Transkon Jaya	138	144	137	-2.82%	639K	aa.aa	22/04
Puri Global Sukses	179	180	176	+1.13%	1.91M	aa.aa	22/04
Soho Global	1,940	2,000	1,920	+0.26%	93K	aa.aa	22/04
Selaras Citra	170	173	169	-1.16%	205.5K	aa.aa	22/04
Kurniamitra Duta	605	615	600	+1.68%	147.9K	aa.aa	22/04
Grand House	244	256	236	-1.61%	3.87M	aa.aa	22/04
Rockfields Prop	2,760	3,000	2,400	+7.39%	487.1K	aa.aa	22/04
Morenzo Abadi	87	95	83	-2.25%	154.51M	aa.aa	22/04
Trimitra Prawara	498	540	494	0.00%	4.88M	aa.aa	22/04
FAP Agri Tbk PT	6,900	6,900	6,875	+0.36%	1.8K	aa.aa	22/04
Bank Net Indonesia Syariah Tbk PT	605	615	565	+9.01%	1.99M	aa.aa	22/04
Diagnos Laboratorium Utama PT Tbk	280	300	276	-0.71%	1.07M	aa.aa	22/04
Sunter Lakeside Hotel Tbk PT	252	254	240	+1.61%	16.35M	aa.aa	22/04
Zyrexindo Mandiri Buana PT Tbk	154	154	148	+0.65%	685.8K	aa.aa	22/04
Nusa Palapa Gemilang PT Tbk	72	77	71	0.00%	82.82M	aa.aa	22/04
Harapan Duta Pertiwi PT	314	314	250	+24.60%	57.41M	aa.aa	22/04
Triniti Dinamik PT Tbk	182	190	176	+1.68%	74.63M	aa.aa	22/04
Green Power Tbk PT	154	155	143	+4.05%	14.85M	aa.aa	22/04
Archi Indonesia Tbk PT	1,610	1,645	1,610	-0.31%	34.36M	aa.aa	22/04
Bank Multiarta Sentosa PT	3,200	3,200	3,160	+0.31%	400	aa.aa	22/04
PAM Mineral Tbk PT	950	965	925	+3.26%	24.1M	aa.aa	22/04
Trimegah Karya Pratama Tbk PT	185	187	180	+0.54%	14.22M	aa.aa	22/04
DCI Indonesia	199,075	199,075	199,025	+0.04%	300	aa.aa	22/04
Hasnur Internasional Shipping Tbk PT	202	204	199	0.00%	1.42M	aa.aa	22/04
Bank JTrust Indonesia Tbk PT	131	132	126	+1.55%	309.2K	aa.aa	22/04
Solusi Sinergi Digital Tbk PT	2,530	2,570	2,470	+2.43%	31.04M	aa.aa	22/04
Indo Oil Perkasa PT	286	288	282	-0.69%	8.5M	aa.aa	22/04
Geoprima Solusi Tbk PT	344	370	344	-2.27%	4.07M	aa.aa	22/04
Surya Biru Murni Acetylene Tbk PT	124	126	122	-0.80%	274.4K	aa.aa	22/04
Cemindo Gemilang Tbk PT	800	820	800	-2.44%	10.16M	aa.aa	22/04
Formosa Ingredient Factory PT Tbk	284	284	256	+24.56%	18.59M	aa.aa	22/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	124	133	121	-6.77%	75.67M	aa.aa	22/04
Damai Sejahtera Abadi Tbk PT	158	160	155	+0.64%	378.4K	aa.aa	22/04
Caturkarda Depo Bangunan PT Tbk	326	362	260	+12.41%	7.37M	aa.aa	22/04
Perma Plasindo Tbk PT	126	128	124	+1.61%	743.2K	aa.aa	22/04
Jaya Swarasa Agung PT	67	70	66	+1.52%	47.31M	aa.aa	22/04
Obm Drilchem PT	234	238	230	-0.85%	1.07M	aa.aa	22/04
Wahana Inti MakmurTbk PT	162	168	161	-2.41%	4.05M	aa.aa	22/04
Bintang Samudera Mandiri Lines Tbk PT	410	416	404	-0.49%	17.47M	aa.aa	22/04
Semacom Integrated Tbk PT	119	121	117	0.00%	1.94M	aa.aa	22/04
Autopedia Sukses Lestari Tbk PT	82	83	79	+2.50%	37.21M	aa.aa	22/04
MDTV Media Tech Tbk PT	96	99	93	+3.23%	30.23M	aa.aa	22/04
Champ Resto Indonesia PT	370	380	364	+0.54%	62.3K	aa.aa	22/04
Nusatama Berkah Tbk PT	90	105	82	+7.14%	318.44M	aa.aa	22/04
Adhi Commuter Properti Tbk PT	53.00	58.00	50.00	+3.92%	153.96M	aa.aa	22/04
Sepeda Bersama Indonesia Tbk PT	635.00	635.00	505.00	+24.51%	6.55M	aa.aa	22/04
Wir Asia Tbk PT	86.00	86.00	80.00	+6.17%	118.19M	aa.aa	22/04
Sigma Energy Compressindo Tbk PT	128.00	129.00	126.00	0.00%	2.8M	aa.aa	22/04
Teladan Prima Agro PT Tbk	690.00	705.00	670.00	-0.72%	2.65M	aa.aa	22/04
Cilacap Samudera Fishing Industry	82.00	89.00	81.00	-1.20%	247.54M	aa.aa	22/04
Chemstar Indonesia Tbk PT	101.00	104.00	95.00	+5.21%	120.15M	aa.aa	22/04
Arkora Hydro Tbk PtT	11,700.00	12,000.00	9,850.00	+17.00%	14.1M	aa.aa	22/04
PT Dewi SHRI Farmindo Tbk	125.00	128.00	124.00	0.00%	19.7M	aa.aa	22/04
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+1.72%	498.8K	aa.aa	22/04
Bangun Karya Perkasa Jaya PT Tbk	85.00	89.00	82.00	-3.41%	62.97M	aa.aa	22/04
Aman Agrindo Tbk PT	366.00	366.00	328.00	+10.91%	42.02M	aa.aa	22/04
Rohartindo Nusantara Luas Tbk Pt	70.00	81.00	66.00	+4.48%	313.46M	aa.aa	22/04
Toba Surimi Industries Tbk Pt	212.00	214.00	210.00	-0.93%	1.07M	aa.aa	22/04
Hetzer Medical Indonesia Tbk PT	77.00	78.00	73.00	+4.05%	39.48M	aa.aa	22/04
Black Diamond Resources Tbk PT	71.00	71.00	53.00	+33.96%	2.07B	aa.aa	22/04
Segar Kumala Indonesia Tbk PT	530.00	530.00	515.00	+0.95%	322K	aa.aa	22/04
Famon Awal Bros Sedaya Tbk PT	780.00	785.00	765.00	-0.64%	7.6K	aa.aa	22/04
Citra Borneo Utama PT Tbk	955.00	965.00	915.00	0.00%	101.4K	aa.aa	22/04
PT Wulandari Bangun Laksana Tbk	68.00	74.00	65.00	0.00%	505.74M	aa.aa	22/04
PT Primadaya Plastisindo Tbk	350.00	352.00	338.00	+0.57%	542.5K	aa.aa	22/04
Puri Sentul Permai Tbk PT	990.00	1,020.00	955.00	+1.54%	571.8K	aa.aa	22/04
Ketrosden Triasmitra PT	620.00	665.00	550.00	+12.73%	228.27M	aa.aa	22/04
Multi Medika Internasional PT Tbk	310.00	360.00	294.00	+7.64%	24.42M	aa.aa	22/04
Saraswanti Indoland Dev PT	113.00	118.00	112.00	0.00%	3.29M	aa.aa	22/04
Personel Alih Daya Tbk PT	194.00	206.00	173.00	+12.79%	295.45M	aa.aa	22/04
Venteny Fortuna International PT	75.00	76.00	72.00	+2.74%	14.52M	aa.aa	22/04
Data Sinergitama Jaya Tbk PT	214.00	218.00	210.00	0.00%	4.99M	aa.aa	22/04
Jobubu Jarum Minahasa PT Tbk	148.00	149.00	145.00	0.00%	1.64M	aa.aa	22/04
PT Citra Buana Prasida Tbk	310.00	318.00	308.00	0.00%	20.1K	aa.aa	22/04
Cakra Buana Resources Energi PT Tbk	960.00	985.00	930.00	+3.78%	24M	aa.aa	22/04
PT Hatten Bali PT Tbk	187.00	188.00	184.00	0.00%	1.61M	aa.aa	22/04
Penta Valent PT	464.00	474.00	456.00	0.00%	38K	aa.aa	22/04
PT Jasa Berdikari Logistics Tbk	86.00	91.00	84.00	+1.18%	128.62M	aa.aa	22/04
Wijaya Cahaya Timber PT	97.00	100.00	94.00	+2.11%	9.05M	aa.aa	22/04
Aviana Sinar Abadi PT Tbk	500.00	510.00	466.00	+6.38%	100.84M	aa.aa	22/04
Haloni Jane PT Tbk	82.00	83.00	78.00	0.00%	20.07M	aa.aa	22/04
Vastland Indonesia PT Tbk	130.00	131.00	127.00	+0.78%	6.29M	aa.aa	22/04
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	284.00	254.00	+8.46%	44.86M	aa.aa	22/04
Mitra Pack	71.00	72.00	67.00	+2.90%	11.12M	aa.aa	22/04
Teknologi Karya Digital Nusa PT Tbk	157.00	159.00	153.00	+1.29%	5.57M	aa.aa	22/04
PT Nusantara Sawit Sejahtera Tbk	1,025.00	1,035.00	930.00	+9.63%	32.65M	aa.aa	22/04
Grahaprima Suksesmandiri Tbk PT	268.00	272.00	262.00	-0.74%	320.1K	aa.aa	22/04
Multi Makmur Lemindo Tbk	154.00	165.00	147.00	+3.36%	84.24M	aa.aa	22/04
PT Era Digital Media Tbk	165.00	169.00	158.00	+3.13%	1.29M	aa.aa	22/04
Era Media Sejahtera Tbk PT	184.00	197.00	174.00	+5.75%	332.14M	aa.aa	22/04
Informasi Teknologi Indonesia Tbk	113.00	116.00	111.00	+0.89%	4.02M	aa.aa	22/04
MPX Logistics International Tbk PT	175.00	177.00	168.00	+4.79%	2.36M	aa.aa	22/04
King Tire Indonesia Tbk PT	116.00	117.00	111.00	+1.75%	532.1K	aa.aa	22/04
Maxindo Karya Anugerah	53.00	54.00	50.00	+6.00%	210.34M	aa.aa	22/04
Maxindo Karya Anugerah	89.00	90.00	87.00	+1.14%	9.55M	aa.aa	22/04
PT VKTR Teknologi Mobilitas	980.00	1,000.00	970.00	-0.51%	35.67M	aa.aa	22/04
Carsurin Tbk PT	118.00	120.00	117.00	-0.84%	700.5K	aa.aa	22/04
Sinergi Inti Andalan Prima Tbk PT	354.00	358.00	332.00	+7.27%	619.76M	aa.aa	22/04
PT Royaltama Mulia Kontraktorindo	585.00	590.00	555.00	+1.74%	10.31M	aa.aa	22/04
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	0.00%	15.45M	aa.aa	22/04
PT ITSEC Asia Tbk	1,260.00	1,355.00	1,245.00	-3.45%	18.55M	aa.aa	22/04
Multi Garam Utama Tbk PT	368.00	370.00	362.00	+1.10%	2.93M	aa.aa	22/04
PT Ingria Pratama Capitalindo Tbk	109.00	116.00	108.00	+0.93%	4.32M	aa.aa	22/04
Paperocks Indonesia Tbk PT	206.00	216.00	202.00	+0.98%	5.97M	aa.aa	22/04
Humpuss Maritim Internasional Tbk	222.00	226.00	214.00	+3.74%	159.05M	aa.aa	22/04
Mutuagung Lestari Tbk PT	117.00	123.00	112.00	+3.54%	12.26M	aa.aa	22/04
Charlie Hospital Semarang PT	312.00	316.00	300.00	+0.65%	15.97M	aa.aa	22/04
Multitrend Indo Tbk PT	406.00	406.00	350.00	+24.54%	59.18M	aa.aa	22/04
Sumber Sinergi Makmur PT Tbk	67.00	69.00	63.00	+4.69%	40.54M	aa.aa	22/04
Kokoh Exa Nusantara Tbk PT	130.00	135.00	129.00	+1.56%	21.1M	aa.aa	22/04
Pulau Subur Tbk PT	191.00	191.00	188.00	0.00%	5.09M	aa.aa	22/04
Lovina Beach Brewery Tbk PT	122.00	124.00	117.00	0.00%	10.21M	aa.aa	22/04
Koka Indonesia PT	192.00	198.00	183.00	-1.54%	10.23M	aa.aa	22/04
Ikapharmindo Putramas PT	210.00	220.00	210.00	+0.96%	61.2K	aa.aa	22/04
Kian Santang Muliatama PT	92.00	93.00	91.00	-1.08%	4.13M	aa.aa	22/04
JANU PUTRA SEJAHTERA Tbk PT	352.00	360.00	344.00	+1.15%	61.63M	aa.aa	22/04
Maja Agung Latexindo PT Tbk	78.00	80.00	77.00	0.00%	5.87M	aa.aa	22/04
Asri Karya Lestari PT Tbk	418.00	430.00	382.00	+6.63%	30.82M	aa.aa	22/04
Citra Nusantara Gemilang Tbk PT	173.00	175.00	170.00	+1.76%	4.26M	aa.aa	22/04
Adhi Kartiko Pratama Tbk PT	330.00	338.00	326.00	-0.60%	1.09M	aa.aa	22/04
Sinergi Multi Lestarindo PT Tbk	136.00	141.00	135.00	-0.73%	474.8K	aa.aa	22/04
Multi Spunindo Jaya Tbk PT	525.00	540.00	505.00	0.00%	9.72M	aa.aa	22/04
Samcro Hyosung Adilestari PT Tbk	77.00	78.00	76.00	0.00%	3.16M	aa.aa	22/04
Griptha Putra Persada Tbk PT	64.00	65.00	60.00	0.00%	48.6M	aa.aa	22/04
Sumber Mineral Global Abadi Tbk PT	95.00	97.00	94.00	0.00%	10.62M	aa.aa	22/04
Terang Dunia Internusa PT	92.00	96.00	89.00	+2.22%	25.46M	aa.aa	22/04
Pt Topindo Solusi Komunika	71.00	73.00	66.00	+5.97%	110.15M	aa.aa	22/04
Mitra Pedagang Indonesia PT Tbk	88.00	91.00	87.00	+1.15%	14.38M	aa.aa	22/04
Homeco Victoria Makmur PT Tbk	226.00	236.00	222.00	-1.74%	827.7K	aa.aa	22/04
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,085.00	-0.46%	48.6K	aa.aa	22/04
Ecocare Indo Pasifik PT Tbk	141.00	142.00	139.00	-0.70%	812.1K	aa.aa	22/04
Bersama Mencapai Puncak PT Tbk	550.00	550.00	442.00	+20.09%	32.85M	aa.aa	22/04
Satu Visi Putra PT Tbk	875.00	900.00	845.00	+0.57%	783.7K	aa.aa	22/04
Dunia Virtual Online Tbk PT	342.00	346.00	338.00	0.00%	816.2K	aa.aa	22/04
Atlantis Subsea Indonesia Tbk PT	61.00	68.00	51.00	+17.31%	1.71B	aa.aa	22/04
Multi Hanna Kreasindo Tbk PT	206.00	210.00	197.00	+4.57%	27.1M	aa.aa	22/04
Remala Abadi Tbk PT	2,280.00	2,420.00	2,230.00	+1.79%	9.3M	aa.aa	22/04
Xolare RCR Energy PT Tbk	128.00	129.00	126.00	0.00%	10.05M	aa.aa	22/04
Benteng Api Technic PT Tbk	94.00	96.00	94.00	-1.05%	391.2K	aa.aa	22/04
Pt Cipta Perdana Lancar Tbk	139.00	148.00	136.00	+1.46%	38.6M	aa.aa	22/04
Gunanusa Eramandiri Tbk PT	230.00	242.00	224.00	-1.71%	209.6K	aa.aa	22/04
Superior Prima Sukses PT Tbk	169.00	171.00	165.00	+1.81%	3.64M	aa.aa	22/04
PT Indo American Seafoods Tbk	90.00	92.00	89.00	+1.12%	3.38M	aa.aa	22/04
PT UBC Medical Indonesia Tbk	157.00	157.00	153.00	+1.29%	683.4K	aa.aa	22/04
Global Sukses Digital Tbk PT	158.00	165.00	154.00	-0.63%	1M	aa.aa	22/04
Pt Esta Indonesia Tbk	402.00	402.00	380.00	+4.15%	1.44M	aa.aa	22/04
Verona Indah Pictures Pt Tbk	142.00	149.00	138.00	+2.90%	13.17M	aa.aa	22/04
Newport Marine Services PT Tbk	156.00	158.00	152.00	+1.96%	1.9M	aa.aa	22/04
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	99.00	0.00%	5.04M	aa.aa	22/04
Kentanix Supra International Tbk PT	338.00	338.00	322.00	0.00%	51.7K	aa.aa	22/04
Raharja Energi Cepu Tbk Pt	6,925.00	7,125.00	6,850.00	+1.09%	10.96M	aa.aa	22/04
Asuransi Digital Bersama Tbk PT	98.00	100.00	97.00	-2.00%	6.43M	aa.aa	22/04
Hero Global Investment	141.00	143.00	139.00	-0.70%	1.57M	aa.aa	22/04
Raja Roti Cemerlang	88.00	89.00	83.00	+3.53%	49.56M	aa.aa	22/04
Brigit Biofarmaka Teknologi Tbk PT	344.00	344.00	338.00	+0.58%	866.8K	aa.aa	22/04
Jantra Grupo Indonesia PT Tbk	115.00	119.00	113.00	0.00%	93.6M	aa.aa	22/04
Fore Kopi Indonesia PT Tbk	945.00	955.00	915.00	+0.53%	7.34M	aa.aa	22/04
Cipta Sarana Medika Tbk PT	79.00	87.00	78.00	+3.95%	138.91M	aa.aa	22/04
Asia Pramulia Tbk PT	199.00	208.00	195.00	-7.87%	16.89M	aa.aa	22/04
Chandra Daya Investasi Tbk PT	1,150.00	1,195.00	1,135.00	-2.95%	65.32M	aa.aa	22/04
Indokripto Koin Semesta Tbk PT	1,340.00	1,380.00	1,320.00	-1.11%	7.17M	aa.aa	22/04
Diastika Biotekindo Tbk PT	141.00	143.00	140.00	0.00%	1.11M	aa.aa	22/04
Merry Riana Edukasi Tbk PT	185.00	193.00	147.00	+24.16%	85.86M	aa.aa	22/04
Prima Multi Usaha Indonesia Tbk PT	109.00	111.00	106.00	+0.93%	1.64M	aa.aa	22/04
Merdeka Gold Resources PT Tbk	9,400.00	9,500.00	9,275.00	+0.53%	17.07M	aa.aa	22/04
Pelayaran Jaya Hidup Baru Tbk PT	246.00	254.00	244.00	0.00%	5.05M	aa.aa	22/04
Abadi Lestari Indonesia	6,100.00	6,125.00	5,800.00	+2.09%	4.18M	aa.aa	22/04
Super Bank Indonesia	905.00	920.00	880.00	+2.26%	25.85M	aa.aa	22/04
BSA Logistics Indonesia	1,065.00	1,065.00	1,065.00	+24.56%	7.33M	aa.aa	22/04

香港恒生指數

26,163.24

-324.24

-1.22%

上證指數

4,106.26

+21.18

+0.52%

新加坡MSCI 期貨

447.95

-0.75

-0.17%

日經225

59,850.00

+264.14

+0.44%

US 30

49,277.00

-213.8

-0.43%

US 500

7,123.20

-14.7

-0.21%

美元指數期貨

98.39

-0.035

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	131.50	-3.52%	6,949.47萬
中芯國際	59.30	-1.33%	5,939.49萬
長飛光纖光纜	247.20	+17.16%	2,858.03萬
騰訊控股	504.00	-2.89%	2,317.09萬
劍橋科技	152.20	+21.08%	2,180.32萬
寧德時代	699.00	-5.03%	1,350.45萬
Victory Giant Technology	336.80	+6.92%	1,016.90萬

名稱	最新	升跌率%	成交量
先思行	1.000	+38.89%	4,133.16萬
中漆集團	0.340	+36.55%	2,658.04萬
旅業國際	7.660	+36.30%	323.40萬
南方通信	0.64	+32.99%	6,314.00萬
天瑞汽車內飾	0.265	+32.50%	3,127.20萬
城市酷選	1.530	+29.66%	40.00萬
博泰車聯	153.30	+27.86%	491.06萬

名稱	最新	升跌率%	成交量
中播數據	0.260	-71.11%	3.29億
權識國際	0.147	-60.27%	5.13億
中彩網通控股	0.012	-29.41%	3,981.30萬
中顯智能齊家控股	0.250	-20.63%	1.23億
電訊首科	1.400	-18.60%	168.80萬
源宇宙教育	1.230	-17.45%	36.80萬
泛亞環保	0.480	-17.24%	782.80萬

名稱	最新	看漲	公允價值
A Aaaaa Aaaaa Aaa	1.590	+75.81%	2.795
Aaaa A	1.590	+75.81%	2.795
Aaaaaaa Aaa	1.52	+70.28%	2.59
Aaaaa Aa	1.52	+70.28%	2.59
A A Aaaaaaaaaaaaa	3.61	+64.91%	5.95
Aaaa Aaaaaa Aa Aa	3.61	+64.91%	5.95
Aaaaaaaaaa	0.500	+60.04%	0.800

名稱	最新	看漲	公允價值
A Aaaaa Aaaaa Aaa	1.590	+75.81%	2.795
Aaaa A	1.590	+75.81%	2.795
Aaaaaaa Aaa	1.52	+70.28%	2.59
Aaaaa Aa	1.52	+70.28%	2.59
A A Aaaaaaaaaaaaa	3.61	+64.91%	5.95
Aaaa Aaaaaa Aa Aa	3.61	+64.91%	5.95
Aaaaaaaaaa	0.500	+60.04%	0.800

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia