IDX Development (JKDBX)

雅加達

貨幣 IDR

3,049.72

-25.18(-0.82%)

延遲資料·10:03:09

全日波幅

3,046.74

3,087.00

52週波幅

2,575.70

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	103	104	96	+5.10%	39.82M	aa.aa	14/09
Argha Karya Prima Ind	525	545	515	0.00%	0	aa.aa	14/09
Austindo Nusantara Jaya	1,575	1,575	1,575	0.00%	4.3K	aa.aa	10:00:02
Bank Bumi Arta	785	790	770	0.00%	255.8K	aa.aa	14/09
Bank Maspion Indonesia	515	535	515	0.00%	0	aa.aa	14/09
Bank Qnb Indonesia	54	54	53	0.00%	0	aa.aa	14/09
Buana Finance	660	700	660	0.00%	0	aa.aa	14/09
Destinasi Tirta	372	386	370	0.00%	0	aa.aa	14/09
Equity Dev Inv	103	106	99	-2.83%	21.3M	aa.aa	14/09
Eratex Djaja	180	184	174	0.00%	0	aa.aa	14/09
Ever Shine Textile	168	171	160	-1.18%	7.62M	aa.aa	14/09
Fast Food Indonesia	434	448	422	-1.36%	7.13M	aa.aa	14/09
Indo Kordsa	4,670	4,670	4,590	0.00%	0	aa.aa	14/09
Indo Straits	256	268	250	0.00%	0	aa.aa	14/09
Indorama Synthetics	2,950	3,010	2,860	0.00%	0	aa.aa	14/09
Kabelindo Murni	360	360	358	+1.12%	9.8K	aa.aa	10:02:46
Kedaung Indah Can	278	278	278	+1.46%	6.2K	aa.aa	10:01:31
Lotte Chemical Titan PT	520	530	520	0.00%	16.6K	aa.aa	10:01:07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,750	21,850	21,550	0.00%	41.3K	aa.aa	14/09
Pembangunan Graha	204	218	202	0.00%	0	aa.aa	14/09
Pelayaran Nelly	212	212	212	+1.92%	2K	aa.aa	10:01:03
Pikko Land Development	63	65	61	-3.08%	16.92M	aa.aa	14/09
Pioneerindo Gourmet	1,245	1,260	1,135	-1.19%	59.5K	aa.aa	14/09
Prasidha Aneka Niaga	136	141	133	-3.55%	4.12M	aa.aa	14/09
Pudjiadi & Sons	496	530	466	0.00%	0	aa.aa	14/09
Reliance Securities	545	575	530	0.00%	0	aa.aa	14/09
Ricky Putra Globalindo	79	80	77	0.00%	855.5K	aa.aa	14/09
Rig Tenders	695	705	645	0.00%	0	aa.aa	14/09
Sekar Bumi	530	545	520	0.00%	0	aa.aa	14/09
Supreme Cable	2,550	2,550	2,550	-0.78%	200	aa.aa	10:01:00
Sunson Textile	448	482	410	-5.08%	227.2K	aa.aa	14/09
Suryamas Dutamakmur	520	520	520	-0.95%	2.9K	aa.aa	10:01:24
Tigaraksa Satria	5,000	5,025	5,000	0.00%	0	aa.aa	14/09
Trias Sentosa	472	476	456	0.00%	0	aa.aa	14/09
Adira Dinamika	8,675	8,675	8,675	0.00%	300	aa.aa	10:00:03
Artha Mahiya Investama Tbk PT	486	535	480	-0.82%	836.8K	aa.aa	14/09
Ancora Indonesia	117	119	117	-1.68%	220.7K	aa.aa	10:02:52
Apexindo Pratama Duta	202	210	197	-0.98%	24.71M	aa.aa	14/09
Arita Prima Indonesia	188	192	181	0.00%	0	aa.aa	14/09
Arthavest	2,240	2,240	2,240	0.00%	0	aa.aa	14/09
Asuransi Dayin Mitra	520	520	515	0.00%	0	aa.aa	14/09
Asuransi Ramayana	290	290	290	0.00%	52.2K	aa.aa	10:00:03
Asahimas Flat Glass	3,310	3,330	3,250	+0.91%	3.4K	aa.aa	14/09
Asiaplast Industries	290	292	290	0.00%	39.6K	aa.aa	10:01:05
Atlas Resources	298	298	298	+0.68%	2.9K	aa.aa	10:01:15
Bakrie & Brothers	93	96	89	0.00%	0	aa.aa	14/09
Bank Bukopin	52	52	51	0.00%	3.34M	aa.aa	10:02:47
Bank Woori Indonesia	214	214	214	-0.93%	80.9K	aa.aa	10:00:02
Bank Mnc Internasional	50	50	50	0.00%	0	aa.aa	14/09
Bank Panin Syariah	50	50	50	0.00%	6.7K	aa.aa	10:01:31
Bekasi Asri Pemula	125	125	124	+0.81%	98.2K	aa.aa	10:02:43
Astrindo Nusantara Infrasruktur Tbk PT	144	148	138	0.00%	0	aa.aa	14/09
Berlina	635	645	625	0.00%	0	aa.aa	14/09
Betonjaya Manunggal	364	364	364	+0.55%	5.6K	aa.aa	10:02:16
Bhuwanatala Indah	65	65	65	+1.56%	55.2K	aa.aa	10:02:47
Buana Listya Tama	424	430	410	0.00%	0	aa.aa	14/09
Bukit Uluwatu Villa	710	725	690	-1.39%	58.55M	aa.aa	14/09
Bumi Citra Permai	61	61	61	0.00%	397.7K	aa.aa	10:02:29
Catur Sentosa	292	292	292	0.00%	13.8K	aa.aa	10:02:21
Central Proteina	50	50	50	0.00%	36.9K	aa.aa	10:02:25
Centratama Telekom	104	105	104	-0.95%	469.2K	aa.aa	10:02:57
Champion Pacific	468	472	466	0.00%	0	aa.aa	14/09
Citatah	126	129	125	-0.79%	275.4K	aa.aa	10:02:54
Colorpak Indonesia	1,605	1,625	1,590	-0.31%	81.8K	aa.aa	14/09
Darya-Varia	1,590	1,595	1,580	0.00%	0	aa.aa	14/09
PT BUMA Internasional Grup Tbk	248	252	248	-0.80%	39.1K	aa.aa	10:02:39
Dharma Samudera	87	87	87	0.00%	31.4K	aa.aa	10:01:47
Duta Anggada	158	158	158	0.00%	700	aa.aa	10:01:41
Dyandra Media	86	86	86	0.00%	25.3K	aa.aa	10:00:02
Ekadharma	408	414	408	-0.97%	91.1K	aa.aa	10:02:38
Electronic City Ind	162	163	159	+2.53%	10.2K	aa.aa	10:02:47
First Media	126	126	124	+0.80%	310.9K	aa.aa	10:02:16
Fortune Indonesia	4,650	4,650	4,330	0.00%	0	aa.aa	14/09
Fortune Mate	252	254	250	0.00%	0	aa.aa	14/09
Garuda Indonesia	62	63	62	-1.59%	2.24M	aa.aa	10:02:52
Gema Grahasarana	91	94	91	0.00%	0	aa.aa	14/09
Golden Eagle Energy	2,680	2,720	2,680	-1.47%	16.7K	aa.aa	10:02:47
Visi Telekomunikasi	272	280	270	0.00%	0	aa.aa	14/09
Gowa Makassar	1,440	1,450	1,400	+7.87%	17.2K	aa.aa	10:02:08
Greenwood Sejahtera	163	167	156	0.00%	0	aa.aa	14/09
Gunawan Dianjaya Steel	112	113	112	-0.88%	204.5K	aa.aa	10:02:53
Hotel Sahid Jaya	800	860	785	0.00%	0	aa.aa	14/09
PT MNC Energy Investments Tbk	123	127	117	0.00%	0	aa.aa	14/09
Indal Aluminium	174	208	171	-0.57%	24.7M	aa.aa	14/09
Indo Acidatama	98	99	93	+1.03%	88.91M	aa.aa	14/09
Indomobil Multi Jasa	183	186	183	-1.61%	72.3K	aa.aa	10:02:45
Indopoly Swakarsa	117	118	115	0.00%	0	aa.aa	14/09
Indospring	256	256	254	-0.78%	37.3K	aa.aa	10:02:23
Intanwijaya	775	775	775	0.00%	1.1K	aa.aa	10:00:44
Island Concepts	144	146	143	+0.70%	490.9K	aa.aa	10:02:41
J Resources	580	590	565	0.00%	67.32M	aa.aa	14/09
Jaya Agra Wattie	149	150	146	+0.68%	192.5K	aa.aa	10:02:01
Jembo Cable Company	955	955	870	+12.35%	14.4K	aa.aa	10:02:52
Kedawung Setia	468	468	466	0.00%	19.2K	aa.aa	14/09
Kimia Farma Persero	440	442	440	0.00%	29.4K	aa.aa	10:02:10
Kobexindo Tractors	179	179	179	0.00%	120.3K	aa.aa	10:02:53
Krakatau Steel Persero	234	234	234	0.00%	7.1K	aa.aa	10:01:14
Langgeng Makmur	158	159	158	-0.63%	17.6K	aa.aa	10:00:52
Leyand International	93	93	80	0.00%	0	aa.aa	14/09
Lippo General Insurance	645	645	625	0.00%	0	aa.aa	14/09
Lenox Pasifik Investama Tbk PT	81	83	79	-1.22%	1.83M	aa.aa	14/09
Logindo Samudramakmur	110	112	110	0.00%	1.17M	aa.aa	10:02:11
Mandom Indonesia	2,640	2,680	2,580	+1.54%	2.4K	aa.aa	14/09
Martina Berto	154	156	154	-0.65%	338.7K	aa.aa	10:02:52
Megapolitan Dev	76	76	75	+1.33%	76.6K	aa.aa	10:02:01
Millennium Pharma	196	198	190	0.00%	0	aa.aa	14/09
Minna Padi Investama	71	72	71	0.00%	13.17M	aa.aa	10:02:51
Mitra Investindo	252	262	250	-4.55%	559.9K	aa.aa	10:02:35
Mnc Sky Vision	74	75	73	+1.37%	1.68M	aa.aa	10:02:30
Modernland Realty Ltd	50	50	50	0.00%	51.1K	aa.aa	10:00:02
Multi Indocitra	545	570	525	0.00%	0	aa.aa	14/09
Multi Prima Sejahtera	430	432	426	+0.47%	128.8K	aa.aa	14/09
Multipolar Technology	1,150	1,185	1,105	-2.95%	2.87M	aa.aa	14/09
Mustika Ratu	392	392	392	0.00%	2.8K	aa.aa	10:00:28
Nippon	585	590	585	0.00%	0	aa.aa	14/09
City Retail Developments Tbk PT	181	182	181	-1.09%	6.4K	aa.aa	10:01:39
Nusa Konstruksi	134	139	131	0.00%	0	aa.aa	14/09
Nusa Raya Cipta	550	555	530	0.00%	0	aa.aa	14/09
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	470	470	470	0.00%	0	aa.aa	14/09
Pacific Strategic	414	414	414	0.00%	27.3K	aa.aa	10:02:35
Panorama Sentrawisata	424	424	418	0.00%	33.9K	aa.aa	14/09
Weha Transportasi	112	112	112	+0.90%	15K	aa.aa	10:01:04
Pelangi Indah Canindo	176	184	173	0.00%	0	aa.aa	14/09
Pelat Timah Nusantara	226	234	226	0.00%	2.11M	aa.aa	10:03:04
Pelayaran Nasional	124	124	120	+2.48%	443.1K	aa.aa	10:02:27
Perdana Gapura Prima	104	106	104	-1.89%	1.06M	aa.aa	10:02:48
Paragon Karya Perkasa Tbk PT	4,200	4,300	4,200	-1.18%	45.3K	aa.aa	10:02:08
Polychem Indonesia	246	248	246	-0.81%	46.8K	aa.aa	10:01:25
Pudjiadi Prestige	272	272	268	0.00%	0	aa.aa	14/09
Pyridam Farma	246	258	236	-2.38%	19.56M	aa.aa	14/09
Radiant Utama	206	224	204	0.00%	0	aa.aa	14/09
Wilton Makmur Indonesia	91	100	89	-8.08%	264.44M	aa.aa	14/09
Ristia Bintang	61	61	61	-1.61%	197K	aa.aa	10:01:52
Samindo Resources	1,085	1,135	1,070	0.00%	0	aa.aa	14/09
Saranacentral Bajatama	282	284	270	0.00%	3.07M	aa.aa	14/09
Sat Nusapersada	480	480	456	+6.67%	6.54M	aa.aa	10:02:53
Sejahteraraya	14,000	15,575	13,800	0.00%	0	aa.aa	14/09
Siantar Top	9,475	9,500	9,475	0.00%	0	aa.aa	14/09
Sidomulyo Selaras	91	91	91	+1.11%	336.7K	aa.aa	10:03:01
PT Sreeya Sewu	905	905	905	-1.63%	900	aa.aa	10:00:01
Sinar Mas Multiartha	20,000	20,000	19,275	0.00%	0	aa.aa	14/09
Slj Global	86	86	85	0.00%	272.1K	aa.aa	10:02:38
Star Pacific	232	236	224	0.00%	0	aa.aa	14/09
PT Buana Artha Anugerah Tbk	376	376	370	+1.62%	10.1K	aa.aa	10:02:19
Suparma	171	172	168	0.00%	0	aa.aa	14/09
Supra Boga Lestari	540	540	540	0.00%	1K	aa.aa	10:00:01
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	148	150	148	0.00%	90.8K	aa.aa	10:02:46
Tifa Finance	316	322	316	0.00%	0	aa.aa	14/09
Trisula International	171	171	171	-0.58%	7.9K	aa.aa	10:00:02
Tunas Alfin	705	725	690	0.00%	0	aa.aa	14/09
PT Mizuho Leasing Indonesia Tbk	93	94	93	0.00%	92.9K	aa.aa	10:02:46
Voksel Electric	262	266	260	+0.77%	54.7K	aa.aa	10:02:32
Wahana Ottomitra	282	286	282	-2.08%	7.7K	aa.aa	10:02:30
Wahana Pronatural	192	194	191	-0.52%	140.6K	aa.aa	10:02:35
Wilmar Cahaya Ind	2,170	2,220	2,170	-2.25%	35.8K	aa.aa	14/09
Yanaprima Hastapersada	1,375	1,375	1,375	0.00%	1K	aa.aa	10:02:19
Eka Sari Lorena	208	208	208	0.00%	600	aa.aa	10:01:57
Indonesian Paradise	750	750	730	0.00%	0	aa.aa	14/09
Asuransi Bina Dana Arta	4,960	4,990	4,960	0.00%	0	aa.aa	14/09
Woori Finance Indonesia Tbk PT	250	252	242	0.00%	0	aa.aa	14/09
Lion Metal Works	366	384	364	0.00%	0	aa.aa	14/09
Sumi Indo Kabel	555	555	555	+0.91%	2.1K	aa.aa	10:02:38
Asuransi Bintang	400	404	392	0.00%	8K	aa.aa	14/09
Chitose Internasional	183	185	180	-1.08%	166.9K	aa.aa	14/09
Link Net	1,760	1,765	1,695	+6.34%	2.2K	aa.aa	10:01:45
Soechi Lines	640	645	635	+0.79%	432.5K	aa.aa	10:02:53
Bank Agris	60	61	59	0.00%	0	aa.aa	14/09
Tembaga Mulia Semanan	1,220	1,220	1,220	0.00%	10K	aa.aa	10:03:04
Goodyear Indonesia	1,125	1,140	1,120	0.00%	0	aa.aa	14/09
Asuransi Jasa Tania	160	160	160	0.00%	2.6K	aa.aa	10:02:40
Yulie Sekurindo	3,500	3,500	3,460	0.00%	0	aa.aa	14/09
Panca Global	128	128	128	0.00%	111.6K	aa.aa	10:01:09
Batavia Prosperindo Int	472	480	470	0.00%	0	aa.aa	14/09
Magna Finance	159	160	145	+13.57%	5.81M	aa.aa	10:03:04
Bank Dinar Indonesia	130	130	129	+0.78%	10.6K	aa.aa	10:01:01
Mitrabara Adiperdana	1,675	1,740	1,675	0.00%	0	aa.aa	14/09
Indonesia Prima	940	970	860	0.00%	0	aa.aa	14/09
Roda Vivatex	13,100	13,125	13,100	0.00%	0	aa.aa	14/09
Citra Tubindo	3,050	3,070	3,040	0.00%	0	aa.aa	14/09
Sekar Laut	214	230	212	0.00%	0	aa.aa	14/09
Danasupra	105	106	104	+1.94%	566.4K	aa.aa	10:03:02
Trust Finance Ind	450	468	432	0.00%	0	aa.aa	14/09
Bintang Mitra	390	404	388	-2.50%	277.4K	aa.aa	10:03:06
Tira Austenite	398	410	390	0.00%	0	aa.aa	14/09
Inter-Delta	284	292	278	-2.74%	49.1K	aa.aa	10:03:09
Red Planet Indonesia Tbk	232	234	232	-0.85%	7.3K	aa.aa	10:02:48
Mitra Energi Persada	200	204	197	0.00%	0	aa.aa	14/09
Argo Pantes Tbk	1,170	1,175	1,160	0.00%	0	aa.aa	14/09
Radana Bhaskara Finance Tbk	102	103	102	+0.99%	18.5K	aa.aa	10:02:55
Mega Manunggal Property	304	304	304	+1.33%	50.7K	aa.aa	10:00:19
Steady Safe TBK PT	875	875	725	0.00%	0	aa.aa	01/09
Bukaka Teknik Utama	960	985	930	0.00%	0	aa.aa	14/09
Anabatic Technologies Tbk	464	466	460	0.00%	0	aa.aa	14/09
Garuda Metalindo Tbk	795	830	795	0.00%	0	aa.aa	14/09
Victoria Insurance Tbk PT	140	142	140	-2.10%	213.2K	aa.aa	10:02:42
Ateliers Mecaniques D’Indonesie	236	240	232	0.00%	0	aa.aa	14/09
Dua Putra Utama Makmur PT	137	142	137	-1.44%	1.66M	aa.aa	10:03:05
Indonesia Pondasi Raya Tbk PT	284	284	284	0.00%	1.4K	aa.aa	10:00:46
Kino Indonesia Tbk PT	1,395	1,430	1,390	0.00%	0	aa.aa	14/09
Duta Intidaya	1,085	1,085	1,085	0.00%	300	aa.aa	10:00:01
Graha Andrasentra	74	78	70	0.00%	0	aa.aa	14/09
Capital Financial Ind	1,805	1,850	1,805	-5.74%	200	aa.aa	10:01:41
Maharaksa Biru Energi Tbk PT	290	298	286	-2.03%	661.5K	aa.aa	10:03:09
Samator Indo Gas Tbk PT	3,080	3,160	2,970	-1.60%	105.3K	aa.aa	14/09
Paramita Bangun Sarana	745	750	745	-0.67%	16.8K	aa.aa	10:01:35
Bintang Oto Global	1,550	1,595	1,550	0.00%	0	aa.aa	14/09
Sumber Energi Andalan	1,495	1,535	1,475	0.00%	0	aa.aa	14/09
Perdana Bangun Pusaka	2,070	2,200	2,050	0.00%	0	aa.aa	14/09
Sanurhasta Mitra	266	270	264	-0.75%	1.32M	aa.aa	10:03:05
PT Cahayasakti Investindo	212	212	210	+4.95%	3K	aa.aa	10:02:55
Megapower Makmur	111	112	111	-0.89%	3.1K	aa.aa	10:02:41
Buyung Poetra Sembada	55	56	55	0.00%	206.9K	aa.aa	10:02:42
Kirana Megatara	256	258	252	0.00%	0	aa.aa	14/09
Alfa Energi Investama	128	130	126	+4.07%	10.31M	aa.aa	10:03:01
Emdeki Utama	194	199	194	0.00%	0	aa.aa	14/09
Trisula Textile	105	108	105	-1.87%	482.1K	aa.aa	10:02:53
Kioson Komersial	97	98	97	-1.02%	115.6K	aa.aa	10:02:51
Garuda Maintenance Facility	58	58	57	0.00%	145.9K	aa.aa	10:02:48
Malacca Trust Wuwungan	264	278	246	0.00%	0	aa.aa	14/09
Maming Enam Sembilan Mineral Tbk PT	368	376	368	-0.54%	107.2K	aa.aa	10:03:00
PP Presisi Tbk PT	104	106	104	-0.95%	701.8K	aa.aa	10:03:09
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	123.5K	aa.aa	10:02:37
M Cash Integrasi PT	266	266	266	+0.76%	2.3K	aa.aa	10:01:21
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	171	169	0.00%	150.7K	aa.aa	14/09
Dwi Guna Laksana	224	238	216	-4.27%	10.69M	aa.aa	14/09
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	206	206	206	+1.98%	1.2K	aa.aa	10:02:11
Gihon Telekom	1,685	1,705	1,650	0.00%	0	aa.aa	14/09
PT Dafam Property	80	81	80	-1.23%	659.6K	aa.aa	10:02:33
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	186	196	183	0.00%	0	aa.aa	14/09
Charnic Capital	2,450	2,600	2,430	0.00%	0	aa.aa	14/09
Royal Prima	119	121	119	0.00%	104.1K	aa.aa	10:02:52
PT Trimuda Nuansa	186	186	186	+1.09%	11.5K	aa.aa	10:00:42
Batavia Prosperindo Trans	75	75	75	0.00%	164.7K	aa.aa	10:02:14
Jaya Sukses Makmur	810	815	810	0.00%	12.2K	aa.aa	10:01:06
Transcoal Pacific	1,775	1,840	1,765	-3.79%	89.5K	aa.aa	10:03:08
Mahkota	685	685	685	0.00%	548K	aa.aa	10:03:01
NFC Indonesia	1,700	1,740	1,700	0.00%	0	aa.aa	14/09
Trimitra Propertindo	72	75	71	-4.00%	14.56M	aa.aa	14/09
Madusari Murni Indah	314	320	314	0.00%	70.4K	aa.aa	10:02:12
Natura City	182	182	182	+2.25%	20.5K	aa.aa	10:00:46
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0.00%	0	aa.aa	14/09
Satria Antaran Prima	620	625	575	+22.77%	2.36M	aa.aa	10:03:06
Super Energy	3,020	3,040	2,900	-0.66%	7.4K	aa.aa	14/09
Cahayaputra Asa Keramik	160	160	156	0.00%	0	aa.aa	14/09
Kota Satu	240	240	240	-0.83%	13.6K	aa.aa	10:00:01
Yelooo Integra	94	95	93	-1.05%	844.9K	aa.aa	10:03:02
Pool Advista Finance	77	82	77	0.00%	7.71M	aa.aa	10:03:08
Nusantara Voucher	134	135	134	-0.74%	90.2K	aa.aa	10:01:12
Sentral Mitra Informatika	116	119	115	0.00%	0	aa.aa	14/09
Satria Mega Kencana	595	595	595	-0.83%	1.9K	aa.aa	10:02:04
Mega Perintis	710	710	710	0.00%	1K	aa.aa	10:00:01
Phapros	300	300	288	+4.17%	14.4K	aa.aa	10:03:00
Estika Tata Tiara	440	444	438	0.00%	117.3K	aa.aa	10:02:55
Pollux Investasi	895	905	820	0.00%	0	aa.aa	14/09
Citra Putra	2,630	2,640	2,630	-1.87%	10.7K	aa.aa	14/09
Olympus Strategic Indonesia PT	1,015	1,020	1,015	-1.93%	17.5K	aa.aa	10:03:10
Armada Berjaya	148	150	148	-1.33%	160.4K	aa.aa	10:03:03
PT Wahana Interfood	140	140	128	+6.87%	787.91M	aa.aa	14/09
Jasnita Telekom	89	90	89	-2.20%	215.4K	aa.aa	10:02:59
Fortune Rsrcs	454	454	448	-0.44%	14.8K	aa.aa	10:02:19
Communication Cable Systems	374	376	358	+5.65%	276.8K	aa.aa	10:03:08
Surya Fajar Capital	2,030	2,050	2,030	0.00%	0	aa.aa	14/09
Golden Flower	16,375	17,500	15,975	-5.62%	7.8K	aa.aa	14/09
Bima Sakti Pertiwi	56	56	54	0.00%	0	aa.aa	14/09
Indonesian Tobacco	220	220	220	0.00%	96.4K	aa.aa	10:00:03
Krida Jaringan Nusantara	159	162	156	-1.24%	1.58M	aa.aa	10:03:08
Berkah Prima Perkasa	3,010	3,200	2,960	0.00%	0	aa.aa	14/09
Hensel Davest	50	50	50	0.00%	78.6K	aa.aa	10:01:18
Satyamitra Kemas Lestari	157	160	149	0.00%	0	aa.aa	14/09
Inocycle	138	138	138	0.00%	39.8K	aa.aa	10:02:08
Eastparc Hotel	90	90	90	0.00%	22.2K	aa.aa	10:02:26
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	250	250	250	+0.81%	200	aa.aa	10:03:08
Telefast Indonesia	186	188	183	0.00%	0	aa.aa	14/09
Gunung Raja	328	328	328	+0.61%	14.2K	aa.aa	10:03:05
Optima Prima	115	115	115	-0.86%	26.6K	aa.aa	10:02:31
Nusantara Almazia	182	189	181	-1.62%	383K	aa.aa	10:03:02
Gaya Abadi	82	83	81	0.00%	322.4K	aa.aa	10:03:06
Itama Ranoraya	382	382	382	+3.24%	2.1K	aa.aa	10:01:01
Digital Mediatama Maxima	185	185	185	-0.54%	46.5K	aa.aa	10:02:08
Ginting Jaya Energi	57	57	56	+1.79%	277.7K	aa.aa	10:02:58
Singaraja Putra	13,750	13,825	12,975	+4.96%	11.92M	aa.aa	14/09
Sinergi Inti	123	126	120	+0.82%	19.46M	aa.aa	14/09
Repower Asia Ind	50	50	50	0.00%	0	aa.aa	14/09
Indonesia Fibreboard	234	240	212	+14.71%	904.6K	aa.aa	10:03:08
Putra Mandiri Jembar	142	142	142	0.00%	36.8K	aa.aa	10:00:51
Cisadane Sawit Raya	750	750	750	-0.66%	200	aa.aa	10:01:58
Ashmore Asset	368	368	368	+1.10%	600	aa.aa	10:00:12
Royalindo Investa	186	186	185	0.00%	1.31M	aa.aa	10:03:08
Perintis Triniti	412	422	412	-1.44%	2.63M	aa.aa	10:03:08
Pratama Widya	1,180	1,180	1,175	0.00%	0	aa.aa	14/09
Era Mandiri Cemerlang Tbk PT	86	91	86	-4.44%	7.11M	aa.aa	14/09
Arkayana Lestari	165	167	160	+5.77%	1.4M	aa.aa	10:03:07
Diamond Citra	50	50	50	0.00%	2.2K	aa.aa	10:01:31
Andalan Sakti	505	505	500	+1.00%	4K	aa.aa	10:03:03
Batulicin Nusantara	890	890	890	0.00%	50.7K	aa.aa	10:00:19
Esta Multi Usaha	176	178	176	0.00%	41.5K	aa.aa	10:02:22
Makmur Berkah	226	226	226	0.00%	300	aa.aa	10:02:07
Metro Health	398	398	398	-1.00%	114.5K	aa.aa	10:00:45
Aesler Gr	1,380	1,390	1,300	0.00%	0	aa.aa	14/09
Bumi Benowo	89	90	89	-1.11%	219.8K	aa.aa	10:02:53
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	52	54	51	-3.70%	16.81M	aa.aa	10:03:09
Pradiksi Gunatama	9,475	9,475	9,475	+2.16%	300	aa.aa	10:02:41
Pakuan	3,450	3,590	3,350	-2.27%	27.3K	aa.aa	10:02:57
Transkon Jaya	127	127	122	+4.10%	11.3K	aa.aa	10:02:27
Puri Global Sukses	168	170	168	+0.60%	335.5K	aa.aa	10:03:08
Soho Global	1,535	1,590	1,500	-4.36%	167.1K	aa.aa	14/09
Selaras Citra	155	158	153	0.00%	0	aa.aa	14/09
Kurniamitra Duta	525	525	520	0.00%	0	aa.aa	14/09
Grand House	234	242	224	0.00%	0	aa.aa	14/09
Rockfields Prop	1,990	1,990	1,990	0.00%	1.9K	aa.aa	10:00:35
Morenzo Abadi	74	76	74	-1.33%	1.74M	aa.aa	10:03:11
Trimitra Prawara	565	565	550	0.00%	23.5K	aa.aa	10:02:50
FAP Agri Tbk PT	7,400	7,450	7,375	0.00%	0	aa.aa	14/09
Bank Net Indonesia Syariah Tbk PT	258	262	258	-2.27%	206.5K	aa.aa	10:03:09
Diagnos Laboratorium Utama PT Tbk	276	276	272	+2.22%	50.4K	aa.aa	10:02:02
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	28.8K	aa.aa	10:00:02
Ulima Nitra PT	123	123	123	+2.50%	5.5K	aa.aa	10:02:28
Sunter Lakeside Hotel Tbk PT	236	246	236	-5.60%	1.32M	aa.aa	10:03:06
Zyrexindo Mandiri Buana PT Tbk	129	130	129	+2.38%	38.6K	aa.aa	10:02:10
Nusa Palapa Gemilang PT Tbk	57	58	57	0.00%	105.5K	aa.aa	10:02:49
Harapan Duta Pertiwi PT	204	208	204	-0.97%	143.4K	aa.aa	10:03:01
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	124	127	124	-0.80%	1.04M	aa.aa	10:02:56
Archi Indonesia Tbk PT	1,310	1,335	1,285	-0.38%	26.73M	aa.aa	14/09
PAM Mineral Tbk PT	464	466	460	-1.28%	287.6K	aa.aa	10:02:32
Trimegah Karya Pratama Tbk PT	154	156	153	-0.65%	1.33M	aa.aa	10:03:07
DCI Indonesia	199,325	199,325	199,325	0.00%	0	aa.aa	14/09
Hasnur Internasional Shipping Tbk PT	183	185	181	0.00%	0	aa.aa	14/09
Bank JTrust Indonesia Tbk PT	132	132	132	0.00%	200	aa.aa	10:01:40
Solusi Sinergi Digital Tbk PT	1,950	1,995	1,910	-2.26%	25.85M	aa.aa	14/09
Indo Oil Perkasa PT	328	330	326	+0.61%	1.09M	aa.aa	10:03:06
Geoprima Solusi Tbk PT	288	292	286	0.00%	4.52M	aa.aa	10:02:53
Kedoya Adyaraya Tbk PT	1,030	1,035	970	0.00%	0	aa.aa	14/09
Surya Biru Murni Acetylene Tbk PT	111	114	111	+1.83%	262.4K	aa.aa	10:03:05
Cemindo Gemilang Tbk PT	750	760	745	0.00%	0	aa.aa	14/09
GTS Internasional Tbk PT	157	160	157	-1.26%	674.4K	aa.aa	10:02:37
Formosa Ingredient Factory PT Tbk	208	214	204	-1.89%	513.4K	aa.aa	14/09
Ace Oldfields PT	98	99	98	-1.01%	525K	aa.aa	10:02:51
Damai Sejahtera Abadi Tbk PT	142	149	142	-2.07%	920K	aa.aa	14/09
Caturkarda Depo Bangunan PT Tbk	240	240	240	0.00%	3K	aa.aa	10:00:01
Perma Plasindo Tbk PT	120	120	120	+1.69%	2.2K	aa.aa	10:00:02
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	192	195	191	-1.54%	488K	aa.aa	14/09
Wahana Inti MakmurTbk PT	163	164	163	0.00%	148.1K	aa.aa	10:00:23
Bintang Samudera Mandiri Lines Tbk PT	540	550	540	-1.82%	402.2K	aa.aa	10:02:38
Semacom Integrated Tbk PT	197	197	150	0.00%	0	aa.aa	14/09
Autopedia Sukses Lestari Tbk PT	67	67	67	+1.52%	20.8K	aa.aa	10:03:10
MDTV Media Tech Tbk PT	50	50	50	0.00%	59.1K	aa.aa	10:00:02
Champ Resto Indonesia PT	230	236	230	+0.88%	19.8K	aa.aa	10:03:00
Nusatama Berkah Tbk PT	82	84	82	0.00%	685.2K	aa.aa	10:03:10
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	82.00	84.00	76.00	+6.49%	767.29M	aa.aa	14/09
Sigma Energy Compressindo Tbk PT	115.00	116.00	115.00	+0.88%	66.7K	aa.aa	10:01:10
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	281.4K	aa.aa	10:02:45
Cilacap Samudera Fishing Industry	56.00	57.00	56.00	0.00%	610.1K	aa.aa	10:02:21
Chemstar Indonesia Tbk PT	70.00	70.00	70.00	+1.45%	415.1K	aa.aa	10:02:53
Arkora Hydro Tbk PtT	4,400.00	4,470.00	4,400.00	-0.45%	32.5K	aa.aa	10:03:08
PT Dewi SHRI Farmindo Tbk	165.00	168.00	165.00	-0.60%	5.57M	aa.aa	10:03:05
Tera Data Indonusa Tbk PT	114.00	116.00	113.00	0.00%	0	aa.aa	14/09
Bangun Karya Perkasa Jaya PT Tbk	67.00	68.00	67.00	0.00%	1.09M	aa.aa	10:02:49
Aman Agrindo Tbk PT	830.00	835.00	830.00	0.00%	406K	aa.aa	10:02:39
Kusuma Kemindo Sentosa PT	85.00	85.00	84.00	-2.30%	328.4K	aa.aa	10:02:54
Rohartindo Nusantara Luas Tbk Pt	70.00	70.00	69.00	+1.45%	149.5K	aa.aa	10:00:46
Toba Surimi Industries Tbk Pt	216.00	216.00	216.00	0.00%	3.7K	aa.aa	10:01:53
Hetzer Medical Indonesia Tbk PT	81.00	83.00	81.00	-1.22%	1.01M	aa.aa	10:03:08
Segar Kumala Indonesia Tbk PT	496.00	500.00	492.00	0.00%	0	aa.aa	14/09
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	384K	aa.aa	10:01:49
PT Primadaya Plastisindo Tbk	340.00	348.00	338.00	+1.19%	53.6K	aa.aa	10:03:08
Puri Sentul Permai Tbk PT	394.00	400.00	390.00	-1.01%	132.3K	aa.aa	10:03:01
Ketrosden Triasmitra PT	905.00	955.00	830.00	-5.24%	98.94M	aa.aa	14/09
Bersama Zatta Jaya Tbk PT	67.00	67.00	66.00	0.00%	1.27M	aa.aa	10:03:04
Global Digital Niaga Tbk PT	290.00	296.00	286.00	0.00%	74.9K	aa.aa	10:03:01
Multi Medika Internasional PT Tbk	850.00	860.00	850.00	-0.58%	202.4K	aa.aa	10:03:04
Saraswanti Indoland Dev PT	124.00	130.00	123.00	+0.81%	1.73M	aa.aa	10:03:04
Personel Alih Daya Tbk PT	192.00	197.00	192.00	-1.54%	2.75M	aa.aa	10:02:47
Venteny Fortuna International PT	76.00	79.00	76.00	-2.56%	1.32M	aa.aa	10:03:10
Data Sinergitama Jaya Tbk PT	266.00	272.00	266.00	-2.21%	1.59M	aa.aa	10:02:55
Jobubu Jarum Minahasa PT Tbk	76.00	77.00	76.00	-1.30%	505.9K	aa.aa	10:03:08
PT Citra Buana Prasida Tbk	492.00	492.00	492.00	-0.40%	3.4K	aa.aa	10:02:08
Cakra Buana Resources Energi PT Tbk	730.00	750.00	730.00	-1.35%	760.7K	aa.aa	10:03:05
PT Hatten Bali PT Tbk	129.00	131.00	125.00	0.00%	921.8K	aa.aa	14/09
Penta Valent PT	310.00	310.00	306.00	0.00%	0	aa.aa	14/09
PT Jasa Berdikari Logistics Tbk	69.00	70.00	69.00	0.00%	481.5K	aa.aa	10:02:57
Wijaya Cahaya Timber PT	91.00	91.00	91.00	+1.11%	23.3K	aa.aa	10:02:39
Aviana Sinar Abadi PT Tbk	398.00	410.00	398.00	-1.49%	858.5K	aa.aa	10:03:07
Haloni Jane PT Tbk	71.00	73.00	71.00	-1.39%	940.1K	aa.aa	10:03:05
Vastland Indonesia PT Tbk	113.00	113.00	113.00	0.00%	6.2K	aa.aa	10:01:12
PT Lini Imaji Kreasi Ecosystem Tbk	298.00	304.00	298.00	-1.32%	1.47M	aa.aa	10:03:09
Mitra Pack	64.00	65.00	63.00	0.00%	10.67M	aa.aa	14/09
Teknologi Karya Digital Nusa PT Tbk	99.00	100.00	98.00	0.00%	1.34M	aa.aa	10:03:05
PT Nusantara Sawit Sejahtera Tbk	785.00	790.00	785.00	0.00%	78.5K	aa.aa	10:02:30
Grahaprima Suksesmandiri Tbk PT	242.00	244.00	242.00	-0.82%	37K	aa.aa	10:02:08
Pt Oxala Energy	189.00	191.00	188.00	-0.53%	1.74M	aa.aa	10:03:07
PT Trimegah Bangun Persada Tbk	920.00	935.00	900.00	-2.13%	99.67M	aa.aa	14/09
PT Era Digital Media Tbk	161.00	161.00	161.00	+1.26%	1K	aa.aa	10:02:11
Informasi Teknologi Indonesia Tbk	123.00	125.00	122.00	-0.81%	4.66M	aa.aa	10:02:57
MPX Logistics International Tbk PT	172.00	172.00	172.00	+0.58%	10.2K	aa.aa	10:03:02
King Tire Indonesia Tbk PT	111.00	111.00	111.00	0.00%	5K	aa.aa	10:01:05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	0	aa.aa	14/09
Maxindo Karya Anugerah	82.00	83.00	82.00	-1.20%	20.3K	aa.aa	10:03:05
PT VKTR Teknologi Mobilitas	765.00	800.00	730.00	-3.77%	90.55M	aa.aa	14/09
Carsurin Tbk PT	127.00	127.00	124.00	0.00%	227.9K	aa.aa	10:02:32
Sinergi Inti Andalan Prima Tbk PT	332.00	340.00	314.00	-3.49%	652.7M	aa.aa	14/09
PT Royaltama Mulia Kontraktorindo	334.00	344.00	334.00	-1.76%	129.6K	aa.aa	10:02:54
Nusantara Sejahtera Raya Tbk PT	91.00	91.00	91.00	0.00%	219.6K	aa.aa	10:03:01
PT ITSEC Asia Tbk	515.00	520.00	515.00	-1.90%	67.1K	aa.aa	10:03:08
Multi Garam Utama Tbk PT	286.00	300.00	280.00	-3.38%	4.65M	aa.aa	10:03:06
PT Ingria Pratama Capitalindo Tbk	166.00	166.00	165.00	+0.61%	65K	aa.aa	10:03:00
Paperocks Indonesia Tbk PT	173.00	176.00	173.00	+1.76%	291.8K	aa.aa	10:03:03
Humpuss Maritim Internasional Tbk	132.00	136.00	131.00	-0.75%	1.47M	aa.aa	10:03:07
Mutuagung Lestari Tbk PT	127.00	133.00	125.00	-3.05%	6.46M	aa.aa	10:03:05
Charlie Hospital Semarang PT	426.00	434.00	426.00	-1.84%	400.5K	aa.aa	10:02:19
Multitrend Indo Tbk PT	208.00	210.00	208.00	0.00%	13.1K	aa.aa	10:02:43
Sumber Sinergi Makmur PT Tbk	64.00	66.00	64.00	-1.54%	1.04M	aa.aa	10:03:02
Kokoh Exa Nusantara Tbk PT	125.00	130.00	125.00	0.00%	1.7M	aa.aa	10:03:07
Pulau Subur Tbk PT	164.00	164.00	164.00	0.00%	19.2K	aa.aa	10:01:37
Lovina Beach Brewery Tbk PT	64.00	66.00	64.00	-1.54%	617.9K	aa.aa	10:02:59
Koka Indonesia PT	189.00	194.00	189.00	-1.05%	1.23M	aa.aa	10:03:08
Ikapharmindo Putramas PT	184.00	184.00	184.00	0.00%	1.5K	aa.aa	10:01:45
Kian Santang Muliatama PT	109.00	114.00	106.00	-4.39%	15.54M	aa.aa	14/09
JANU PUTRA SEJAHTERA Tbk PT	484.00	484.00	482.00	+0.41%	3.76M	aa.aa	10:03:07
Maja Agung Latexindo PT Tbk	85.00	86.00	84.00	0.00%	0	aa.aa	14/09
Asri Karya Lestari PT Tbk	368.00	426.00	368.00	0.00%	0	aa.aa	14/09
Citra Nusantara Gemilang Tbk PT	148.00	148.00	148.00	+1.37%	39.6K	aa.aa	10:02:41
Adhi Kartiko Pratama Tbk PT	358.00	358.00	356.00	+0.56%	10K	aa.aa	10:01:51
Sinergi Multi Lestarindo PT Tbk	202.00	210.00	200.00	-1.94%	2.15M	aa.aa	10:03:06
Multi Spunindo Jaya Tbk PT	760.00	785.00	760.00	-3.18%	153K	aa.aa	10:02:50
Samcro Hyosung Adilestari PT Tbk	65.00	65.00	65.00	+1.56%	35K	aa.aa	10:01:53
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	87.00	87.00	0.00%	3.4K	aa.aa	10:03:00
Terang Dunia Internusa PT	80.00	81.00	80.00	-1.23%	659.8K	aa.aa	10:01:36
Pt Topindo Solusi Komunika	82.00	82.00	82.00	0.00%	2.06M	aa.aa	10:02:57
Mitra Pedagang Indonesia PT Tbk	160.00	169.00	129.00	0.00%	0	aa.aa	14/09
Homeco Victoria Makmur PT Tbk	189.00	190.00	188.00	0.00%	21.5K	aa.aa	10:02:46
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,130.00	1,125.00	-0.88%	760.4K	aa.aa	10:03:12
Ecocare Indo Pasifik PT Tbk	197.00	197.00	196.00	+0.51%	60K	aa.aa	10:01:38
Bersama Mencapai Puncak PT Tbk	232.00	234.00	232.00	-1.69%	121.4K	aa.aa	10:02:52
Satu Visi Putra PT Tbk	1,015.00	1,045.00	1,015.00	-0.49%	11.3K	aa.aa	10:02:44
Dunia Virtual Online Tbk PT	310.00	312.00	310.00	0.00%	26.3K	aa.aa	10:02:34
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	14/09
Multi Hanna Kreasindo Tbk PT	131.00	131.00	130.00	+1.55%	19.9K	aa.aa	10:02:54
Remala Abadi Tbk PT	1,660.00	1,685.00	1,660.00	-0.90%	112.6K	aa.aa	10:02:38
Xolare RCR Energy PT Tbk	88.00	90.00	88.00	-1.12%	505.9K	aa.aa	10:02:48
Benteng Api Technic PT Tbk	91.00	92.00	89.00	0.00%	0	aa.aa	14/09
Pt Cipta Perdana Lancar Tbk	101.00	101.00	100.00	+2.02%	125.3K	aa.aa	10:03:00
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	0	aa.aa	14/09
Superior Prima Sukses PT Tbk	208.00	214.00	208.00	-1.89%	301.2K	aa.aa	10:02:48
PT Indo American Seafoods Tbk	87.00	88.00	87.00	0.00%	74.9K	aa.aa	10:03:02
PT UBC Medical Indonesia Tbk	167.00	167.00	167.00	+0.60%	10.8K	aa.aa	10:02:35
Global Sukses Digital Tbk PT	169.00	170.00	169.00	+2.42%	124.7K	aa.aa	10:01:47
Pt Esta Indonesia Tbk	725.00	735.00	725.00	-1.36%	59.6K	aa.aa	10:02:51
Verona Indah Pictures Pt Tbk	224.00	226.00	224.00	-1.75%	467.3K	aa.aa	10:03:05
Newport Marine Services PT Tbk	136.00	136.00	136.00	0.00%	4K	aa.aa	10:00:03
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	90.00	0.00%	0	aa.aa	14/09
Kentanix Supra International Tbk PT	408.00	408.00	406.00	0.00%	15.3K	aa.aa	10:02:03
Raharja Energi Cepu Tbk Pt	4,420.00	4,480.00	4,400.00	-0.67%	410.1K	aa.aa	10:02:53
Asuransi Digital Bersama Tbk PT	80.00	80.00	80.00	-1.23%	101.4K	aa.aa	10:02:50
Hero Global Investment	142.00	143.00	142.00	-1.39%	28.9K	aa.aa	10:02:48
Raja Roti Cemerlang	72.00	72.00	71.00	+1.41%	19.9K	aa.aa	10:02:59
Brigit Biofarmaka Teknologi Tbk PT	238.00	242.00	234.00	0.00%	0	aa.aa	14/09
Jantra Grupo Indonesia PT Tbk	92.00	94.00	92.00	-2.13%	841.9K	aa.aa	10:02:20
Sinar Terang Mandiri PT Tbk	288.00	290.00	286.00	+0.70%	64.6K	aa.aa	10:03:04
Fore Kopi Indonesia PT Tbk	790.00	810.00	790.00	0.00%	462.3K	aa.aa	10:02:59
Cipta Sarana Medika Tbk PT	71.00	71.00	71.00	0.00%	129.4K	aa.aa	10:02:23
Asia Pramulia Tbk PT	137.00	139.00	136.00	-0.72%	103.4K	aa.aa	10:02:35
Chandra Daya Investasi Tbk PT	665.00	675.00	635.00	0.00%	0	aa.aa	14/09
Indokripto Koin Semesta Tbk PT	715.00	740.00	705.00	-1.38%	2.3M	aa.aa	10:03:02
Pancaran Samudera Transport Tbk PT	870.00	900.00	815.00	0.00%	0	aa.aa	14/09
Diastika Biotekindo Tbk PT	128.00	128.00	128.00	0.00%	21.3K	aa.aa	10:01:22
Merry Riana Edukasi Tbk PT	117.00	122.00	116.00	0.00%	0	aa.aa	14/09
Prima Multi Usaha Indonesia Tbk PT	103.00	103.00	102.00	0.00%	3.4K	aa.aa	10:02:56
Merdeka Gold Resources PT Tbk	7,700.00	8,000.00	7,475.00	0.00%	0	aa.aa	14/09
Pelayaran Jaya Hidup Baru Tbk PT	179.00	183.00	175.00	0.00%	0	aa.aa	14/09
Abadi Lestari Indonesia	4,370.00	4,400.00	4,370.00	-0.46%	11K	aa.aa	10:01:29
Super Bank Indonesia	500.00	505.00	500.00	-0.99%	135.8K	aa.aa	10:02:33
BSA Logistics Indonesia	640.00	655.00	635.00	-2.29%	1.07M	aa.aa	10:03:07
Esa Medika Mandiri Tbk PT	340.00	340.00	340.00	-0.58%	276.6K	aa.aa	10:03:09
Niramas Utama Tbk PT	486.00	486.00	482.00	+0.83%	87.1K	aa.aa	10:02:57
Prodia Diagnostic Line Tbk PT	230.00	232.00	228.00	0.00%	104.1K	aa.aa	10:03:11
Rans Entertainmen Indonesia Tbk PT	200.00	202.00	199.00	+0.50%	732.5K	aa.aa	10:03:05

香港恒生指數

24,827.00

-90.60

-0.36%

上證指數

3,882.70

-2.63

-0.07%

新加坡MSCI 期貨

529.23

-6.13

-1.14%

日經225

64,003.50

+510.51

+0.80%

US 30

52,385.20

-36.1

-0.07%

US 500

7,622.60

+2.6

+0.03%

美元指數期貨

99.318

+0.212

+0.21%

市場走勢

名稱	最新	升跌率%	成交量
BOSS直聘－W	61.05	-3.25%	3,665.05萬
騰訊控股	437.80	+1.67%	490.60萬
長飛光纖光纜	175.70	+0.53%	658.25萬
建滔積層板	48.34	+4.72%	2,194.17萬
阿里巴巴-SW	106.90	+0.94%	787.63萬
智譜	711.00	-1.39%	109.91萬
友邦保險	75.80	+0.46%	658.23萬

名稱	最新	升跌率%	成交量
聖唐控股	0.107	+48.61%	4,265.00萬
星凱控股	0.300	+25.00%	80.00萬
偉源控股	0.17	+21.43%	569.50萬
新城市建設發展	0.485	+5.43%	9.60萬
新石文化	0.195	+19.63%	162.50萬
真健康醫療－Ｂ	301.00	+15.33%	9.45萬
佰金生命科學	1.260	+13.51%	952.80萬

名稱	最新	升跌率%	成交量
榮暉控股	0.120	-39.39%	16.00萬
吉輝控股	0.112	-20.00%	328.00萬
巨星醫療控股	0.052	-16.13%	31.75萬
華昊中天醫藥－Ｂ	3.70	-13.95%	2,200.00
中國創意控股	0.218	-12.45%	7.00萬
匯景控股	0.084	-11.58%	898.20萬
星星地產	0.320	-9.86%	47.80萬

名稱	最新	看漲	公允價值
Aa Aaaaa	18.66	+82.61%	34.08
Aaaaa Aaaa	18.66	+82.61%	34.08
Aaaaaaaaaa Aaa	3.45	+67.74%	5.79
Aaaaaa	3.45	+67.74%	5.79
Aaaaa A	29.12	+66.00%	48.34
Aaaa Aaaa Aaaaaaaa	29.12	+66.00%	48.34
Aaaaaaaaaaa	1.78	+64.77%	2.93

名稱	最新	看漲	公允價值
Aa Aaaaa	18.66	+82.61%	34.08
Aaaaa Aaaa	18.66	+82.61%	34.08
Aaaaaaaaaa Aaa	3.45	+67.74%	5.79
Aaaaaa	3.45	+67.74%	5.79
Aaaaa A	29.12	+66.00%	48.34
Aaaa Aaaa Aaaaaaaa	29.12	+66.00%	48.34
Aaaaaaaaaaa	1.78	+64.77%	2.93

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana