IDX Development (JKDBX)

雅加達

貨幣 IDR

3,759.39

+22.18(+0.59%)

關閉·17/04

全日波幅

3,728.99

3,781.95

52週波幅

2,179.25

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	128	131	126	+0.79%	18.64M	aa.aa	17/04
Argha Karya Prima Ind	498	500	494	+0.40%	24K	aa.aa	17/04
Austindo Nusantara Jaya	1,735	1,750	1,730	-0.29%	127.2K	aa.aa	17/04
Bank Bumi Arta	725	735	685	+0.69%	175.9K	aa.aa	17/04
Bank Maspion Indonesia	510	510	492	+2.00%	50.2K	aa.aa	17/04
Bank Qnb Indonesia	60	60	59	0.00%	1.22M	aa.aa	17/04
Buana Finance	690	695	680	0.00%	28.5K	aa.aa	17/04
Destinasi Tirta	525	525	500	+1.94%	750.5K	aa.aa	17/04
Enseval Putra	2,350	2,370	2,340	+0.43%	3K	aa.aa	17/04
Equity Dev Inv	106	109	106	-0.93%	5.75M	aa.aa	17/04
Eratex Djaja	218	222	218	0.00%	498.4K	aa.aa	17/04
Ever Shine Textile	181	195	180	-4.23%	6.35M	aa.aa	17/04
Fast Food Indonesia	346	354	346	-2.26%	783.3K	aa.aa	17/04
Fks Multi Agro	795	810	795	-0.63%	55.1K	aa.aa	17/04
Indo Kordsa	4,470	4,500	4,400	-0.67%	300	aa.aa	17/04
Indo Straits	308	318	298	-0.65%	48.7K	aa.aa	17/04
Indorama Synthetics	2,860	2,860	2,790	+1.06%	5.2K	aa.aa	17/04
Kabelindo Murni	322	336	322	+1.26%	168.3K	aa.aa	17/04
Kedaung Indah Can	192	228	191	-2.04%	3.09M	aa.aa	17/04
Lotte Chemical Titan PT	520	530	496	0.00%	3.98M	aa.aa	17/04
Metropolitan Kentjana	22,925	22,950	22,925	-0.22%	40K	aa.aa	17/04
Pembangunan Graha	210	220	202	-0.94%	201.5K	aa.aa	17/04
Pelayaran Nelly	346	354	346	0.00%	836.8K	aa.aa	17/04
Pikko Land Development	64	70	63	0.00%	24.52M	aa.aa	17/04
Pioneerindo Gourmet	885	895	885	-0.56%	9.9K	aa.aa	17/04
Prasidha Aneka Niaga	163	178	163	-14.66%	117.84M	aa.aa	17/04
Provident Agro	366	370	364	+0.55%	570.9K	aa.aa	17/04
Pudjiadi & Sons	610	670	585	-5.43%	56.2K	aa.aa	17/04
Reliance Securities	490	492	490	0.00%	1.7K	aa.aa	17/04
Rig Tenders	700	710	670	0.00%	50.4K	aa.aa	17/04
Sekar Bumi	615	630	615	-2.38%	221.8K	aa.aa	17/04
Sona Topas Tourism	2,220	2,240	2,190	-0.45%	600	aa.aa	17/04
Supreme Cable	2,330	2,370	2,320	0.00%	19.7K	aa.aa	17/04
Sunson Textile	755	775	735	-6.21%	520.7K	aa.aa	17/04
Surya Toto Indonesia	276	278	272	0.00%	276.2K	aa.aa	17/04
Suryamas Dutamakmur	640	750	640	-12.33%	1.39M	aa.aa	17/04
Tigaraksa Satria	4,950	4,950	4,920	0.00%	300	aa.aa	17/04
Trias Sentosa	474	474	458	0.00%	16.7K	aa.aa	17/04
Acset Indonusa	99	99	98	+1.02%	1.12M	aa.aa	17/04
Adira Dinamika	8,275	8,350	8,250	-0.90%	221.4K	aa.aa	17/04
Akasha Wira	16,400	16,700	16,375	0.00%	23.7K	aa.aa	17/04
Artha Mahiya Investama Tbk PT	446	456	446	-1.33%	594.9K	aa.aa	17/04
Alkindo Naratama	570	600	570	-2.56%	272.2K	aa.aa	17/04
Ancora Indonesia	125	129	121	0.00%	3.54M	aa.aa	17/04
Apexindo Pratama Duta	197	202	196	-1.01%	8.54M	aa.aa	17/04
Arita Prima Indonesia	190	192	189	0.00%	15.6K	aa.aa	17/04
Arthavest	2,800	2,800	2,750	0.00%	5K	aa.aa	17/04
Asuransi Dayin Mitra	615	615	610	0.00%	3.1K	aa.aa	17/04
Multi Artha Guna	430	434	426	-0.46%	61.1K	aa.aa	17/04
Asuransi Ramayana	288	290	288	0.00%	13K	aa.aa	17/04
Asahimas Flat Glass	3,230	3,230	3,190	0.00%	5.2K	aa.aa	17/04
Asiaplast Industries	250	284	244	+3.31%	1.3M	aa.aa	17/04
Atlas Resources	272	274	270	-0.73%	67.3K	aa.aa	17/04
Bakrie & Brothers	220	228	208	-0.90%	1.91B	aa.aa	17/04
Bank Bukopin	65	67	65	-1.52%	93.88M	aa.aa	17/04
Bank Woori Indonesia	252	252	250	-0.79%	22K	aa.aa	17/04
Bank Mnc Internasional	55	55	54	0.00%	9.85M	aa.aa	17/04
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	200	aa.aa	17/04
Bank Nationalnobu	555	555	545	0.00%	1.46M	aa.aa	17/04
Bank Panin Syariah	51	51	50	+2.00%	4.14M	aa.aa	17/04
Baramulti Suksessarana	4,030	4,030	4,000	+0.25%	365.3K	aa.aa	17/04
Bekasi Asri Pemula	152	167	135	+12.59%	465.24M	aa.aa	17/04
Astrindo Nusantara Infrasruktur Tbk PT	278	294	276	-4.14%	686.4M	aa.aa	17/04
Berlina	655	665	655	0.00%	6.1K	aa.aa	17/04
Betonjaya Manunggal	386	388	384	+0.52%	6.4K	aa.aa	17/04
Bhuwanatala Indah	69	74	64	+2.99%	68.6M	aa.aa	17/04
Buana Listya Tama	492	510	482	-0.81%	351.12M	aa.aa	17/04
Bukit Uluwatu Villa	1,290	1,320	1,265	-0.77%	113.38M	aa.aa	17/04
Bumi Citra Permai	77	89	73	+8.45%	158.95M	aa.aa	17/04
Catur Sentosa	290	298	290	-2.68%	15.8K	aa.aa	17/04
Central Proteina	59	61	56	+3.51%	211.87M	aa.aa	17/04
Centratama Telekom	108	111	105	-2.70%	6.26M	aa.aa	17/04
Champion Pacific	484	486	484	+0.83%	33K	aa.aa	17/04
Chandra Asri Petro	6,200	6,550	6,175	-0.80%	11.62M	aa.aa	17/04
Citatah	87	93	87	-3.33%	6.87M	aa.aa	17/04
Colorpak Indonesia	1,600	1,610	1,580	+0.31%	108.9K	aa.aa	17/04
Darya-Varia	1,605	1,605	1,600	0.00%	1.3K	aa.aa	17/04
Dharma Samudera	103	107	102	-0.96%	5.29M	aa.aa	17/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	151	158	151	-3.82%	69.9K	aa.aa	17/04
Duta Pertiwi	4,050	4,200	4,050	-1.46%	8.1K	aa.aa	17/04
Dyandra Media	83	85	83	0.00%	978K	aa.aa	17/04
Ekadharma	184	184	180	+2.22%	754.5K	aa.aa	17/04
Electronic City Ind	182	189	182	0.00%	447.1K	aa.aa	17/04
First Media	133	155	131	+1.53%	69.62M	aa.aa	17/04
Fortune Indonesia	1,205	1,250	1,150	+0.84%	190.2K	aa.aa	17/04
Fortune Mate	238	238	228	+0.85%	50.2K	aa.aa	17/04
Garda Tujuh Buana	238	244	220	+7.21%	796.2K	aa.aa	17/04
Gema Grahasarana	94	95	91	+1.08%	3.28M	aa.aa	17/04
Golden Eagle Energy	1,780	1,850	1,760	-1.11%	553.7K	aa.aa	17/04
Visi Telekomunikasi	284	292	284	-0.70%	39.5K	aa.aa	17/04
Gowa Makassar	1,905	1,905	1,540	+24.92%	128.9K	aa.aa	17/04
Gozco Plantations	224	228	220	+1.82%	13.41M	aa.aa	17/04
Gunawan Dianjaya Steel	105	106	102	+2.94%	1.71M	aa.aa	17/04
DFI Retail Nusantara Tbk Pt	418	422	400	+0.97%	77.8K	aa.aa	17/04
Hotel Sahid Jaya	745	780	730	0.00%	37.6K	aa.aa	17/04
PT MNC Energy Investments Tbk	85	87	84	-2.30%	102.75M	aa.aa	17/04
Indal Aluminium	193	195	193	-0.52%	392K	aa.aa	17/04
Indo Acidatama	64	67	64	0.00%	15.1M	aa.aa	17/04
Indomobil Multi Jasa	200	228	200	-11.50%	84.85M	aa.aa	17/04
Indopoly Swakarsa	121	125	120	-2.42%	953.2K	aa.aa	17/04
Indospring	428	462	424	-6.14%	16.16M	aa.aa	17/04
Intanwijaya	730	735	720	+1.39%	51.3K	aa.aa	17/04
Intermedia Capital	89	95	75	+17.11%	640.67M	aa.aa	17/04
Island Concepts	112	116	111	-1.75%	5.74M	aa.aa	17/04
J Resources	550	575	545	-2.65%	64.16M	aa.aa	17/04
Jaya Agra Wattie	162	162	157	+1.25%	594.4K	aa.aa	17/04
Jembo Cable Company	960	960	945	+0.52%	4.3K	aa.aa	17/04
Jakarta Int Hotels & Dev	535	540	525	0.00%	140.8K	aa.aa	17/04
Kedawung Setia	438	448	436	-2.67%	36.5K	aa.aa	17/04
Kimia Farma Persero	505	510	500	0.00%	510K	aa.aa	17/04
Kobexindo Tractors	157	163	157	-2.48%	1.09M	aa.aa	17/04
Krakatau Steel Persero	300	312	294	-2.60%	28.26M	aa.aa	17/04
Langgeng Makmur	150	155	150	-1.32%	161.9K	aa.aa	17/04
Leyand International	83	86	81	+1.22%	26.45M	aa.aa	17/04
Lippo Cikarang	705	715	680	+4.44%	833.1K	aa.aa	17/04
Lippo General Insurance	690	710	660	0.00%	13.4K	aa.aa	17/04
Lenox Pasifik Investama Tbk PT	92	100	91	+1.10%	5.86M	aa.aa	17/04
Logindo Samudramakmur	157	170	156	-6.55%	110.61M	aa.aa	17/04
Mandom Indonesia	3,000	3,020	3,000	-0.33%	6.2K	aa.aa	17/04
Martina Berto	129	157	125	+8.40%	50.23M	aa.aa	17/04
Megapolitan Dev	80	84	77	-4.76%	32.89M	aa.aa	17/04
Millennium Pharma	190	193	188	0.00%	482.9K	aa.aa	17/04
Minna Padi Investama	122	130	121	-2.40%	488.82M	aa.aa	17/04
Mitra Investindo	270	278	266	+0.75%	1.28M	aa.aa	17/04
Mnc Sky Vision	96	98	95	0.00%	21.36M	aa.aa	17/04
Modernland Realty Ltd	56	58	56	-1.75%	3.94M	aa.aa	17/04
Multi Indocitra	525	525	515	0.00%	5.8K	aa.aa	17/04
Multi Prima Sejahtera	458	458	452	+0.44%	392.2K	aa.aa	17/04
Multipolar Technology	29,000	34,975	29,000	-0.51%	261.1K	aa.aa	17/04
Mustika Ratu	416	420	410	+0.48%	212.6K	aa.aa	17/04
Nippon	710	720	700	-0.70%	7.15M	aa.aa	17/04
City Retail Developments Tbk PT	256	256	194	+34.74%	11.45M	aa.aa	17/04
Nusa Konstruksi	135	137	132	0.00%	3.98M	aa.aa	17/04
Nusa Raya Cipta	705	750	695	-7.24%	28.6M	aa.aa	17/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	540	550	530	+0.93%	438.3K	aa.aa	17/04
Pacific Strategic	1,230	1,270	1,200	-2.77%	53.3K	aa.aa	17/04
Weha Transportasi	132	139	132	-4.35%	5.58M	aa.aa	17/04
Pelangi Indah Canindo	162	168	160	-1.22%	1.17M	aa.aa	17/04
Pelat Timah Nusantara	314	318	300	+0.64%	2.47M	aa.aa	17/04
Pelayaran Nasional	158	163	155	-3.07%	10.91M	aa.aa	17/04
Perdana Gapura Prima	122	124	108	+9.91%	83.84M	aa.aa	17/04
Paragon Karya Perkasa Tbk PT	2,320	2,400	1,980	+20.21%	4.17M	aa.aa	17/04
Polychem Indonesia	214	216	204	+4.90%	1.69M	aa.aa	17/04
Pudjiadi Prestige	350	352	330	0.00%	38.6K	aa.aa	17/04
Pyridam Farma	346	360	330	-0.57%	11.98M	aa.aa	17/04
Radiant Utama	230	232	228	0.00%	584.4K	aa.aa	17/04
Samindo Resources	1,310	1,310	1,305	+0.77%	7.3K	aa.aa	17/04
Saranacentral Bajatama	163	170	160	0.00%	4.06M	aa.aa	17/04
Sat Nusapersada	316	316	310	+0.64%	736.2K	aa.aa	17/04
Sejahteraraya	15,200	15,400	14,800	+0.66%	8.1K	aa.aa	17/04
Siantar Top	10,000	10,000	9,775	+2.56%	300	aa.aa	17/04
Sidomulyo Selaras	97	101	95	-2.02%	15.93M	aa.aa	17/04
PT Sreeya Sewu	980	1,020	975	-5.77%	45.6K	aa.aa	17/04
Slj Global	109	111	106	-0.91%	1.19M	aa.aa	17/04
Star Pacific	326	334	314	-1.81%	2.65M	aa.aa	17/04
PT Buana Artha Anugerah Tbk	625	630	610	+1.63%	83.2K	aa.aa	17/04
Suparma	226	228	220	+0.89%	219.4K	aa.aa	17/04
Supra Boga Lestari	585	615	560	-1.68%	170K	aa.aa	17/04
Tanah Laut	121	136	110	+11.01%	105.39M	aa.aa	17/04
Tempo Inti Media	135	139	135	0.00%	670.9K	aa.aa	17/04
Tifa Finance	362	364	346	+2.26%	7.5K	aa.aa	17/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	181	183	180	-1.09%	225.4K	aa.aa	17/04
Tunas Alfin	630	630	610	+3.28%	140.4K	aa.aa	17/04
PT Mizuho Leasing Indonesia Tbk	83	84	78	+3.75%	1.71M	aa.aa	17/04
Voksel Electric	236	290	232	+1.72%	7.75M	aa.aa	17/04
Wahana Ottomitra	298	308	290	-3.25%	479.3K	aa.aa	17/04
Wahana Pronatural	151	161	140	+6.34%	19.31M	aa.aa	17/04
Wilmar Cahaya Ind	2,320	2,330	2,310	+0.87%	7.6K	aa.aa	17/04
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	200	202	198	-0.99%	170.3K	aa.aa	17/04
Indonesian Paradise	800	800	780	+1.91%	1K	aa.aa	16/04
Woori Finance Indonesia Tbk PT	276	278	268	-0.72%	54.4K	aa.aa	17/04
Lion Metal Works	430	440	420	0.00%	79.8K	aa.aa	17/04
Sumi Indo Kabel	550	585	545	+1.85%	38.7K	aa.aa	17/04
Asuransi Bintang	426	426	422	-0.93%	200	aa.aa	17/04
Chitose Internasional	214	214	208	+1.90%	186.4K	aa.aa	17/04
Link Net	1,930	1,995	1,915	-3.26%	25.6K	aa.aa	17/04
Soechi Lines	520	550	515	-3.70%	17.76M	aa.aa	17/04
Bank Agris	71	74	71	-2.74%	9.7M	aa.aa	17/04
Tembaga Mulia Semanan	1,345	1,345	1,340	+0.37%	2.5K	aa.aa	17/04
Goodyear Indonesia	1,110	1,130	1,105	+0.45%	1.19M	aa.aa	17/04
Asuransi Jasa Tania	188	192	188	-1.05%	57.4K	aa.aa	17/04
Yulie Sekurindo	3,400	3,420	3,300	0.00%	4.2K	aa.aa	17/04
Panca Global	162	172	154	+1.89%	12.13M	aa.aa	17/04
Batavia Prosperindo Int	498	570	462	+5.96%	447.6K	aa.aa	17/04
Magna Finance	186	190	179	-1.59%	124K	aa.aa	17/04
Bank Dinar Indonesia	146	149	144	-1.35%	1.3M	aa.aa	17/04
Mitrabara Adiperdana	1,740	1,760	1,695	-1.14%	346.3K	aa.aa	17/04
Roda Vivatex	16,625	16,625	16,625	-0.45%	100	aa.aa	15/04
Merck	3,620	3,650	3,610	-0.82%	43.9K	aa.aa	17/04
Jakarta Setiabudi	1,500	1,510	1,475	+0.67%	35.4K	aa.aa	17/04
Citra Tubindo	5,850	5,850	5,625	+0.86%	6.3K	aa.aa	17/04
Sekar Laut	222	228	220	-1.77%	104.7K	aa.aa	17/04
Danasupra	163	163	121	+34.71%	444.14M	aa.aa	17/04
Trust Finance Ind	386	396	380	-0.52%	17.6K	aa.aa	17/04
Bintang Mitra	330	344	328	-3.51%	35.7K	aa.aa	17/04
Tira Austenite	925	945	870	-1.07%	63.4K	aa.aa	17/04
Inter-Delta	282	300	266	+2.17%	994.8K	aa.aa	17/04
Red Planet Indonesia Tbk	286	294	282	-2.05%	22.38M	aa.aa	17/04
Mitra Energi Persada	262	292	252	+2.34%	1.41M	aa.aa	17/04
Alakasa Industrindo Tbk	710	735	710	-1.39%	226.1K	aa.aa	17/04
Argo Pantes Tbk	925	1,000	900	-1.60%	27.2K	aa.aa	17/04
Radana Bhaskara Finance Tbk	112	113	110	+0.90%	201.2K	aa.aa	17/04
Steady Safe TBK PT	392	398	388	+0.51%	665K	aa.aa	17/04
Anabatic Technologies Tbk	560	570	555	-1.75%	46.1K	aa.aa	17/04
Garuda Metalindo Tbk	925	950	920	-2.12%	17.9K	aa.aa	17/04
Victoria Insurance Tbk PT	167	170	162	-3.47%	269.5K	aa.aa	17/04
Ateliers Mecaniques D’Indonesie	240	244	240	-1.64%	27.7K	aa.aa	17/04
Dua Putra Utama Makmur PT	135	140	134	-2.88%	2.4M	aa.aa	17/04
Indonesia Pondasi Raya Tbk PT	306	306	304	0.00%	24.6K	aa.aa	17/04
Kino Indonesia Tbk PT	1,155	1,170	1,155	0.00%	6.4K	aa.aa	17/04
Duta Intidaya	1,025	1,030	1,010	0.00%	10.4K	aa.aa	17/04
Capital Financial Ind	1,330	1,330	1,250	0.00%	3.51M	aa.aa	17/04
Maharaksa Biru Energi Tbk PT	344	366	344	-4.44%	37.84M	aa.aa	17/04
Indo Komoditi Korpora	60	63	58	+1.69%	38.72M	aa.aa	17/04
Paramita Bangun Sarana	1,215	1,245	1,210	-2.02%	364.2K	aa.aa	17/04
Bintang Oto Global	1,450	1,450	1,410	+2.84%	2.7K	aa.aa	17/04
Nusantara Pelabuhan	895	965	880	-0.56%	63.1K	aa.aa	17/04
Central Omega Resources	820	825	760	+7.89%	34.77M	aa.aa	17/04
Sumber Energi Andalan	1,940	2,070	1,925	0.00%	164.5K	aa.aa	17/04
Perdana Bangun Pusaka	2,310	2,550	2,270	-0.86%	23.1K	aa.aa	17/04
Sanurhasta Mitra	334	338	324	-0.60%	70.31M	aa.aa	17/04
PT Cahayasakti Investindo	175	180	173	-1.69%	1.77M	aa.aa	17/04
Megapower Makmur	106	112	106	-4.50%	7.27M	aa.aa	17/04
Buyung Poetra Sembada	69	70	68	+1.47%	25M	aa.aa	17/04
Kirana Megatara	268	270	258	+3.08%	206.4K	aa.aa	17/04
Alfa Energi Investama	153	155	151	+0.66%	3.41M	aa.aa	17/04
Map Boga Adiperkasa	1,550	1,580	1,520	+1.97%	2.1K	aa.aa	17/04
Emdeki Utama	200	204	198	+0.50%	161.8K	aa.aa	17/04
Trisula Textile	163	175	161	-5.78%	47.82M	aa.aa	17/04
Kioson Komersial	123	138	119	+2.50%	119.31M	aa.aa	17/04
Malacca Trust Wuwungan	326	328	320	-0.61%	8.6K	aa.aa	17/04
Maming Enam Sembilan Mineral Tbk PT	364	364	306	+19.74%	3.09M	aa.aa	17/04
PP Presisi Tbk PT	135	147	133	+1.50%	198.65M	aa.aa	17/04
Wijaya Karya Bangunan Gedung	59	59	58	0.00%	1.17M	aa.aa	17/04
Asuransi Jiwa Syariah	266	266	258	+0.76%	967.5K	aa.aa	17/04
Campina Ice Cream	208	208	206	+0.97%	273.4K	aa.aa	17/04
Dwi Guna Laksana	278	286	270	+0.72%	501.1K	aa.aa	17/04
LCK Global Kedaton	86	94	83	-5.49%	21.71M	aa.aa	17/04
Jaya Trishindo	197	199	197	-0.51%	216.3K	aa.aa	17/04
Gihon Telekom	1,800	1,825	1,755	+0.28%	12.1K	aa.aa	17/04
PT Dafam Property	109	112	108	0.00%	8.09M	aa.aa	17/04
Guna Timur Raya	456	482	410	-4.60%	1.43M	aa.aa	17/04
PT Sarimelati Kencana	206	206	202	+1.98%	595.4K	aa.aa	17/04
Charnic Capital	1,260	1,310	1,260	-4.55%	36K	aa.aa	17/04
Royal Prima	71	74	69	-4.05%	9.47M	aa.aa	17/04
PT Trimuda Nuansa	190	192	179	0.00%	189.7K	aa.aa	17/04
Batavia Prosperindo Trans	86	89	85	-3.37%	3.35M	aa.aa	17/04
Jaya Sukses Makmur	2,380	2,380	1,910	+24.61%	8.33M	aa.aa	17/04
Transcoal Pacific	13,525	13,650	13,375	+1.31%	4.22M	aa.aa	17/04
Mahkota	740	750	740	-1.33%	2.73M	aa.aa	17/04
NFC Indonesia	1,860	1,865	1,800	+0.27%	15.6K	aa.aa	17/04
Trimitra Propertindo	66	74	62	+6.45%	198.07M	aa.aa	17/04
Madusari Murni Indah	270	272	264	+1.50%	4.73M	aa.aa	17/04
Natura City	232	240	230	-2.52%	1.04M	aa.aa	17/04
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	100	aa.aa	17/04
Satria Antaran Prima	252	252	248	+0.80%	87.3K	aa.aa	17/04
Super Energy	2,700	2,780	2,660	-1.82%	2.4K	aa.aa	17/04
Cahayaputra Asa Keramik	165	171	160	-2.37%	69K	aa.aa	17/04
Kota Satu	268	272	268	-0.74%	1.14M	aa.aa	17/04
Yelooo Integra	113	131	112	-3.42%	961.39M	aa.aa	17/04
Nusantara Voucher	162	170	159	-2.41%	10.03M	aa.aa	17/04
Sentral Mitra Informatika	107	114	104	+3.88%	6.38M	aa.aa	17/04
Satria Mega Kencana	1,255	1,500	1,215	+3.29%	15.32M	aa.aa	17/04
Urban Jakarta Propertindo	190	192	187	-1.04%	631.5K	aa.aa	17/04
Mega Perintis	424	444	408	-0.93%	42.2K	aa.aa	17/04
Phapros	308	308	304	0.00%	21.2K	aa.aa	17/04
Estika Tata Tiara	258	280	254	0.00%	8.62M	aa.aa	17/04
Pollux Investasi	1,195	1,200	1,140	-1.24%	33.6K	aa.aa	17/04
Citra Putra	2,790	2,790	2,650	+4.89%	132.1K	aa.aa	17/04
Surya Permata Andalan Tbk PT	610	615	605	0.00%	35.3K	aa.aa	17/04
Armada Berjaya	140	144	139	-2.10%	7.34M	aa.aa	17/04
Jasnita Telekom	104	107	103	-0.95%	7.06M	aa.aa	17/04
Hotel Fitra International	535	650	535	-10.83%	6.76M	aa.aa	17/04
Communication Cable Systems	268	268	256	+3.08%	380.1K	aa.aa	17/04
Surya Fajar Capital	1,915	1,920	1,910	0.00%	37.5K	aa.aa	17/04
Golden Flower	17,425	17,425	14,200	+19.97%	71.4K	aa.aa	17/04
Bima Sakti Pertiwi	62	65	62	-1.59%	3.92M	aa.aa	17/04
Indonesian Tobacco	264	274	256	-2.94%	974.3K	aa.aa	17/04
Krida Jaringan Nusantara	132	138	131	-0.75%	1.95M	aa.aa	17/04
Berkah Prima Perkasa	3,270	3,480	3,230	-3.25%	519K	aa.aa	17/04
Hensel Davest	62	66	61	-1.59%	23.42M	aa.aa	17/04
Satyamitra Kemas Lestari	168	168	165	+2.44%	44.5K	aa.aa	17/04
Inocycle	123	142	119	-12.14%	33.54M	aa.aa	17/04
Eastparc Hotel	92	94	92	-2.13%	3.27M	aa.aa	17/04
Asuransi Jiwa Sinarmas	7,550	7,575	7,450	+0.67%	700	aa.aa	17/04
Fuji Finance Indonesia	380	404	376	-5.00%	15.33M	aa.aa	17/04
Telefast Indonesia	220	226	206	-0.90%	422.5K	aa.aa	17/04
Gunung Raja	292	306	292	-2.01%	740.8K	aa.aa	17/04
Optima Prima	140	147	139	-4.76%	20.89M	aa.aa	17/04
Gaya Abadi	93	95	91	0.00%	21.88M	aa.aa	17/04
Itama Ranoraya	400	404	398	+0.50%	1.06M	aa.aa	17/04
Digital Mediatama Maxima	230	238	226	-0.86%	92.5K	aa.aa	17/04
Ginting Jaya Energi	78	80	77	-2.50%	19.38M	aa.aa	17/04
Sinergi Inti	93	104	93	-8.82%	84.28M	aa.aa	17/04
Asia Sejahtera Mina	280	280	228	+25.00%	1.8M	aa.aa	17/04
Ifishdeco	3,050	3,180	2,580	+19.61%	1.7M	aa.aa	17/04
Repower Asia Ind	56	58	54	+1.82%	94.58M	aa.aa	17/04
Indonesia Fibreboard	226	228	222	0.00%	37.7K	aa.aa	17/04
Putra Mandiri Jembar	143	150	142	-1.38%	3.72M	aa.aa	17/04
Galva Technologies	336	340	330	-0.59%	22.6K	aa.aa	17/04
Bank Amar Indonesia	202	208	198	0.00%	445.3K	aa.aa	17/04
Ashmore Asset	364	372	362	-1.62%	378.2K	aa.aa	17/04
Royalindo Investa	164	166	161	-1.80%	11.3M	aa.aa	17/04
Perintis Triniti	800	835	790	-4.19%	3.27M	aa.aa	17/04
Diamond Food	650	650	640	+1.56%	54.8K	aa.aa	17/04
Pratama Widya	985	995	985	-0.51%	126.7K	aa.aa	17/04
Era Mandiri Cemerlang Tbk PT	105	109	102	-1.87%	9.3M	aa.aa	17/04
Agro Yasa Lestari PT Tbk	194	232	194	-14.91%	22.91M	aa.aa	17/04
Diamond Citra	50	55	50	0.00%	1.99B	aa.aa	17/04
Andalan Sakti	452	510	400	-3.42%	590K	aa.aa	17/04
Batulicin Nusantara	1,220	1,235	1,205	+0.83%	42.1K	aa.aa	17/04
Esta Multi Usaha	202	212	198	+1.00%	959.4K	aa.aa	17/04
Makmur Berkah	294	300	288	-2.65%	1.46M	aa.aa	17/04
Metro Health	422	424	420	0.00%	315K	aa.aa	17/04
Cipta Selera	101	115	94	-8.18%	13.93M	aa.aa	17/04
Aesler Gr	1,820	1,880	1,725	-3.19%	119.9K	aa.aa	17/04
Bumi Benowo	184	194	179	-2.13%	1.04M	aa.aa	17/04
Bhakti Multi Artha	1,405	1,415	1,405	0.00%	1.4K	aa.aa	17/04
Pradiksi Gunatama	9,725	10,050	9,350	-3.23%	18.9K	aa.aa	17/04
Pakuan	4,340	4,630	4,300	-5.45%	987K	aa.aa	17/04
Transkon Jaya	142	145	140	0.00%	214.4K	aa.aa	17/04
Puri Global Sukses	179	189	172	+4.07%	4.86M	aa.aa	17/04
Soho Global	1,970	1,980	1,850	0.00%	52.8K	aa.aa	17/04
Selaras Citra	173	181	173	-1.70%	216.1K	aa.aa	17/04
Kurniamitra Duta	575	590	570	-0.86%	62.8K	aa.aa	17/04
Grand House	250	312	250	-10.71%	5.35M	aa.aa	17/04
Rockfields Prop	2,680	2,800	2,640	-3.60%	138.5K	aa.aa	17/04
Morenzo Abadi	69	73	66	0.00%	28.53M	aa.aa	17/04
Trimitra Prawara	510	545	490	+2.82%	4.74M	aa.aa	17/04
FAP Agri Tbk PT	6,875	6,875	6,875	+0.36%	3.5K	aa.aa	17/04
Bank Net Indonesia Syariah Tbk PT	540	560	530	+1.89%	743.1K	aa.aa	17/04
Diagnos Laboratorium Utama PT Tbk	284	290	282	-1.39%	104.8K	aa.aa	17/04
Sunter Lakeside Hotel Tbk PT	272	274	256	+3.82%	14.72M	aa.aa	17/04
Zyrexindo Mandiri Buana PT Tbk	154	158	151	+1.99%	3.6M	aa.aa	17/04
Nusa Palapa Gemilang PT Tbk	70	72	70	0.00%	9.88M	aa.aa	17/04
Harapan Duta Pertiwi PT	238	242	232	0.00%	952.4K	aa.aa	17/04
Triniti Dinamik PT Tbk	183	193	181	-5.18%	54.07M	aa.aa	17/04
Green Power Tbk PT	141	165	137	-10.19%	121.2M	aa.aa	17/04
Archi Indonesia Tbk PT	1,605	1,610	1,580	0.00%	17.59M	aa.aa	17/04
Bank Multiarta Sentosa PT	3,310	3,330	3,050	+3.76%	300	aa.aa	17/04
PAM Mineral Tbk PT	1,000	1,010	965	+1.01%	42.08M	aa.aa	17/04
Trimegah Karya Pratama Tbk PT	170	173	164	+0.59%	20.46M	aa.aa	17/04
DCI Indonesia	199,300	199,400	199,200	0.00%	800	aa.aa	17/04
Hasnur Internasional Shipping Tbk PT	202	202	200	0.00%	776.3K	aa.aa	17/04
Bank JTrust Indonesia Tbk PT	131	140	127	+3.15%	632.7K	aa.aa	17/04
Solusi Sinergi Digital Tbk PT	2,520	2,570	2,380	+4.13%	31.71M	aa.aa	17/04
Indo Oil Perkasa PT	296	302	290	0.00%	10.42M	aa.aa	17/04
Geoprima Solusi Tbk PT	348	382	330	+3.57%	6.01M	aa.aa	17/04
Surya Biru Murni Acetylene Tbk PT	125	128	124	+0.81%	444.6K	aa.aa	17/04
Cemindo Gemilang Tbk PT	810	825	800	0.00%	21.3M	aa.aa	17/04
Formosa Ingredient Factory PT Tbk	168	170	166	0.00%	70.7K	aa.aa	17/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	122	130	121	-4.69%	27.48M	aa.aa	17/04
Damai Sejahtera Abadi Tbk PT	156	158	154	-0.64%	649.2K	aa.aa	17/04
Caturkarda Depo Bangunan PT Tbk	262	300	254	-12.08%	3.67M	aa.aa	17/04
Perma Plasindo Tbk PT	123	125	122	-0.81%	362K	aa.aa	17/04
Jaya Swarasa Agung PT	65	66	64	-1.52%	6.6M	aa.aa	17/04
Obm Drilchem PT	234	238	230	+0.86%	915.3K	aa.aa	17/04
Wahana Inti MakmurTbk PT	157	159	155	0.00%	1.67M	aa.aa	17/04
Bintang Samudera Mandiri Lines Tbk PT	394	396	380	+2.60%	19.61M	aa.aa	17/04
Semacom Integrated Tbk PT	123	149	113	+9.82%	45.57M	aa.aa	17/04
Autopedia Sukses Lestari Tbk PT	80	84	80	-4.76%	21.2M	aa.aa	17/04
MDTV Media Tech Tbk PT	98	101	97	-2.00%	17.04M	aa.aa	17/04
Champ Resto Indonesia PT	374	382	364	-2.60%	122.4K	aa.aa	17/04
Nusatama Berkah Tbk PT	86	87	81	+2.38%	32.03M	aa.aa	17/04
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+1.89%	33.22M	aa.aa	17/04
Sepeda Bersama Indonesia Tbk PT	585.00	750.00	585.00	-14.60%	10.53M	aa.aa	17/04
Wir Asia Tbk PT	85.00	87.00	82.00	+2.41%	77.28M	aa.aa	17/04
Sigma Energy Compressindo Tbk PT	130.00	134.00	130.00	-0.76%	10.32M	aa.aa	17/04
Teladan Prima Agro PT Tbk	670.00	670.00	650.00	+3.08%	2.26M	aa.aa	17/04
Cilacap Samudera Fishing Industry	81.00	88.00	79.00	-4.71%	167.91M	aa.aa	17/04
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00%	48.87M	aa.aa	17/04
Arkora Hydro Tbk PtT	8,000.00	8,150.00	7,425.00	+3.90%	4.9M	aa.aa	17/04
PT Dewi SHRI Farmindo Tbk	133.00	135.00	129.00	+3.10%	31.67M	aa.aa	17/04
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	-1.69%	851.8K	aa.aa	17/04
Bangun Karya Perkasa Jaya PT Tbk	81.00	105.00	79.00	-10.00%	756.73M	aa.aa	17/04
Aman Agrindo Tbk PT	308.00	316.00	308.00	-1.91%	1.27M	aa.aa	17/04
Rohartindo Nusantara Luas Tbk Pt	67.00	68.00	66.00	0.00%	11.49M	aa.aa	17/04
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	+1.85%	504K	aa.aa	17/04
Hetzer Medical Indonesia Tbk PT	67.00	70.00	66.00	-2.90%	9.4M	aa.aa	17/04
Black Diamond Resources Tbk PT	55.00	57.00	54.00	-1.79%	317.32M	aa.aa	17/04
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00%	217.5K	aa.aa	17/04
Famon Awal Bros Sedaya Tbk PT	735.00	740.00	725.00	0.00%	10.3K	aa.aa	17/04
Citra Borneo Utama PT Tbk	880.00	885.00	875.00	+2.92%	13K	aa.aa	17/04
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	-1.64%	11.58M	aa.aa	17/04
PT Primadaya Plastisindo Tbk	316.00	322.00	312.00	+0.64%	147.4K	aa.aa	17/04
Puri Sentul Permai Tbk PT	985.00	985.00	940.00	+4.79%	1.06M	aa.aa	17/04
Ketrosden Triasmitra PT	555.00	555.00	454.00	+24.44%	227.03M	aa.aa	17/04
Multi Medika Internasional PT Tbk	270.00	288.00	270.00	-1.46%	3.12M	aa.aa	17/04
Saraswanti Indoland Dev PT	114.00	117.00	114.00	-1.72%	2.75M	aa.aa	17/04
Personel Alih Daya Tbk PT	181.00	198.00	146.00	+20.67%	401.87M	aa.aa	17/04
Venteny Fortuna International PT	73.00	75.00	72.00	-1.35%	16.02M	aa.aa	17/04
Data Sinergitama Jaya Tbk PT	216.00	226.00	210.00	-2.70%	10.34M	aa.aa	17/04
Jobubu Jarum Minahasa PT Tbk	150.00	159.00	146.00	-0.66%	6.89M	aa.aa	17/04
PT Citra Buana Prasida Tbk	334.00	336.00	310.00	+5.03%	71.2K	aa.aa	17/04
Cakra Buana Resources Energi PT Tbk	955.00	955.00	895.00	+6.11%	26.24M	aa.aa	17/04
PT Hatten Bali PT Tbk	186.00	187.00	182.00	+1.64%	1.95M	aa.aa	17/04
Penta Valent PT	472.00	492.00	470.00	+0.43%	38.3K	aa.aa	17/04
PT Jasa Berdikari Logistics Tbk	83.00	88.00	83.00	-3.49%	26.18M	aa.aa	17/04
Wijaya Cahaya Timber PT	96.00	99.00	96.00	-3.03%	3.72M	aa.aa	17/04
Aviana Sinar Abadi PT Tbk	484.00	494.00	454.00	+3.86%	111.24M	aa.aa	17/04
Haloni Jane PT Tbk	74.00	75.00	72.00	+2.78%	4.63M	aa.aa	17/04
Vastland Indonesia PT Tbk	121.00	122.00	118.00	+0.83%	471.2K	aa.aa	17/04
PT Lini Imaji Kreasi Ecosystem Tbk	264.00	276.00	260.00	-2.94%	21.49M	aa.aa	17/04
Mitra Pack	67.00	69.00	67.00	-1.47%	2.25M	aa.aa	17/04
Teknologi Karya Digital Nusa PT Tbk	159.00	163.00	157.00	-0.63%	4.25M	aa.aa	17/04
PT Nusantara Sawit Sejahtera Tbk	910.00	915.00	880.00	+1.11%	24.58M	aa.aa	17/04
Grahaprima Suksesmandiri Tbk PT	276.00	286.00	258.00	+1.47%	1.53M	aa.aa	17/04
Multi Makmur Lemindo Tbk	145.00	165.00	138.00	+1.40%	95.87M	aa.aa	17/04
PT Era Digital Media Tbk	161.00	164.00	161.00	0.00%	138.3K	aa.aa	17/04
Era Media Sejahtera Tbk PT	180.00	195.00	152.00	+19.21%	570.76M	aa.aa	17/04
Informasi Teknologi Indonesia Tbk	114.00	120.00	110.00	+2.70%	28M	aa.aa	17/04
MPX Logistics International Tbk PT	167.00	169.00	165.00	+0.60%	2.31M	aa.aa	17/04
King Tire Indonesia Tbk PT	117.00	117.00	113.00	+0.86%	367.6K	aa.aa	17/04
Maxindo Karya Anugerah	50.00	52.00	50.00	0.00%	82.41M	aa.aa	17/04
Maxindo Karya Anugerah	91.00	93.00	88.00	+1.11%	29.96M	aa.aa	17/04
PT VKTR Teknologi Mobilitas	980.00	1,010.00	980.00	-0.51%	46.11M	aa.aa	17/04
Carsurin Tbk PT	121.00	123.00	113.00	+6.14%	4.01M	aa.aa	17/04
Sinergi Inti Andalan Prima Tbk PT	342.00	348.00	322.00	+4.91%	487.71M	aa.aa	17/04
PT Royaltama Mulia Kontraktorindo	585.00	605.00	565.00	-2.50%	16.67M	aa.aa	17/04
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	0.00%	12.14M	aa.aa	17/04
PT ITSEC Asia Tbk	1,360.00	1,375.00	1,325.00	0.00%	15.2M	aa.aa	17/04
Multi Garam Utama Tbk PT	362.00	378.00	358.00	-4.23%	2M	aa.aa	17/04
PT Ingria Pratama Capitalindo Tbk	107.00	108.00	103.00	+1.90%	424K	aa.aa	17/04
Paperocks Indonesia Tbk PT	197.00	218.00	186.00	+2.60%	11.7M	aa.aa	17/04
Humpuss Maritim Internasional Tbk	210.00	216.00	208.00	-1.87%	55.76M	aa.aa	17/04
Mutuagung Lestari Tbk PT	114.00	117.00	107.00	+2.70%	10.66M	aa.aa	17/04
Charlie Hospital Semarang PT	350.00	366.00	340.00	+1.74%	15.88M	aa.aa	17/04
Multitrend Indo Tbk PT	210.00	210.00	204.00	+0.96%	660.8K	aa.aa	17/04
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00%	7.53M	aa.aa	17/04
Kokoh Exa Nusantara Tbk PT	129.00	134.00	127.00	-2.27%	10.81M	aa.aa	17/04
Pulau Subur Tbk PT	185.00	188.00	185.00	0.00%	1.68M	aa.aa	17/04
Lovina Beach Brewery Tbk PT	123.00	124.00	119.00	0.00%	6.88M	aa.aa	17/04
Koka Indonesia PT	192.00	193.00	189.00	+0.52%	3.2M	aa.aa	17/04
Ikapharmindo Putramas PT	208.00	218.00	202.00	-5.45%	788.7K	aa.aa	17/04
Kian Santang Muliatama PT	93.00	96.00	92.00	-1.06%	9.54M	aa.aa	17/04
JANU PUTRA SEJAHTERA Tbk PT	340.00	350.00	334.00	-1.73%	14.11M	aa.aa	17/04
Maja Agung Latexindo PT Tbk	71.00	74.00	71.00	-2.74%	2.85M	aa.aa	17/04
Asri Karya Lestari PT Tbk	400.00	420.00	390.00	-2.91%	12.45M	aa.aa	17/04
Citra Nusantara Gemilang Tbk PT	168.00	170.00	164.00	+0.60%	3.56M	aa.aa	17/04
Adhi Kartiko Pratama Tbk PT	330.00	340.00	328.00	+1.23%	2.59M	aa.aa	17/04
Sinergi Multi Lestarindo PT Tbk	135.00	140.00	135.00	-2.17%	233.4K	aa.aa	17/04
Multi Spunindo Jaya Tbk PT	520.00	545.00	520.00	-4.59%	7.94M	aa.aa	17/04
Samcro Hyosung Adilestari PT Tbk	77.00	79.00	76.00	-2.53%	4.52M	aa.aa	17/04
Griptha Putra Persada Tbk PT	58.00	60.00	57.00	-1.69%	11.16M	aa.aa	17/04
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	95.00	-1.03%	12.94M	aa.aa	17/04
Terang Dunia Internusa PT	93.00	101.00	92.00	-4.12%	36.26M	aa.aa	17/04
Pt Topindo Solusi Komunika	69.00	72.00	69.00	-2.82%	22.92M	aa.aa	17/04
Mitra Pedagang Indonesia PT Tbk	86.00	87.00	85.00	+1.18%	5.22M	aa.aa	17/04
Homeco Victoria Makmur PT Tbk	218.00	218.00	206.00	+2.83%	875.6K	aa.aa	17/04
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,070.00	+0.46%	1.08M	aa.aa	17/04
Ecocare Indo Pasifik PT Tbk	143.00	144.00	140.00	+1.42%	653.2K	aa.aa	17/04
Bersama Mencapai Puncak PT Tbk	366.00	374.00	364.00	-1.61%	2.61M	aa.aa	17/04
Satu Visi Putra PT Tbk	740.00	785.00	655.00	+9.63%	3.72M	aa.aa	17/04
Dunia Virtual Online Tbk PT	346.00	356.00	338.00	+1.76%	947.1K	aa.aa	17/04
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	51.00	-1.92%	48.34M	aa.aa	17/04
Multi Hanna Kreasindo Tbk PT	196.00	199.00	194.00	-1.01%	7.44M	aa.aa	17/04
Remala Abadi Tbk PT	2,400.00	2,450.00	2,270.00	+4.35%	7.58M	aa.aa	17/04
Xolare RCR Energy PT Tbk	126.00	131.00	124.00	-3.82%	14.86M	aa.aa	17/04
Benteng Api Technic PT Tbk	95.00	102.00	92.00	-1.04%	1.69M	aa.aa	17/04
Pt Cipta Perdana Lancar Tbk	134.00	142.00	129.00	+3.88%	41.42M	aa.aa	17/04
Gunanusa Eramandiri Tbk PT	226.00	232.00	224.00	+0.89%	263.1K	aa.aa	17/04
Superior Prima Sukses PT Tbk	163.00	164.00	159.00	+0.62%	1.72M	aa.aa	17/04
PT Indo American Seafoods Tbk	92.00	94.00	90.00	0.00%	1.53M	aa.aa	17/04
PT UBC Medical Indonesia Tbk	160.00	161.00	158.00	0.00%	579.1K	aa.aa	17/04
Global Sukses Digital Tbk PT	159.00	165.00	158.00	-0.63%	1.13M	aa.aa	17/04
Pt Esta Indonesia Tbk	378.00	380.00	358.00	+5.59%	1M	aa.aa	17/04
Verona Indah Pictures Pt Tbk	137.00	144.00	137.00	0.00%	8.77M	aa.aa	17/04
Newport Marine Services PT Tbk	151.00	160.00	148.00	-4.43%	3.49M	aa.aa	17/04
Adiwarna Anugerah Abadi PT Tbk	105.00	110.00	102.00	+1.94%	15.47M	aa.aa	17/04
Kentanix Supra International Tbk PT	324.00	350.00	324.00	-0.61%	223K	aa.aa	17/04
Raharja Energi Cepu Tbk Pt	6,650.00	6,800.00	6,500.00	-1.12%	8.91M	aa.aa	17/04
Asuransi Digital Bersama Tbk PT	99.00	101.00	98.00	-1.00%	3.15M	aa.aa	17/04
Hero Global Investment	142.00	144.00	139.00	+1.43%	1.44M	aa.aa	17/04
Raja Roti Cemerlang	81.00	86.00	80.00	0.00%	37.42M	aa.aa	17/04
Brigit Biofarmaka Teknologi Tbk PT	338.00	344.00	338.00	-1.74%	654.7K	aa.aa	17/04
Jantra Grupo Indonesia PT Tbk	115.00	127.00	112.00	-8.00%	360.25M	aa.aa	17/04
Fore Kopi Indonesia PT Tbk	950.00	965.00	905.00	+3.26%	22.68M	aa.aa	17/04
Cipta Sarana Medika Tbk PT	70.00	73.00	70.00	-2.78%	6.42M	aa.aa	17/04
Asia Pramulia Tbk PT	216.00	220.00	216.00	-10.00%	6.59M	aa.aa	17/04
Chandra Daya Investasi Tbk PT	1,170.00	1,195.00	1,145.00	-0.43%	72.03M	aa.aa	17/04
Indokripto Koin Semesta Tbk PT	1,405.00	1,440.00	1,405.00	-1.40%	4.35M	aa.aa	17/04
Diastika Biotekindo Tbk PT	143.00	143.00	141.00	+0.70%	707.9K	aa.aa	17/04
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	-0.67%	1.55M	aa.aa	17/04
Prima Multi Usaha Indonesia Tbk PT	107.00	112.00	107.00	0.00%	4.29M	aa.aa	17/04
Merdeka Gold Resources PT Tbk	8,625.00	8,700.00	8,325.00	+3.29%	22.67M	aa.aa	17/04
Pelayaran Jaya Hidup Baru Tbk PT	254.00	278.00	252.00	-7.97%	17.82M	aa.aa	17/04
Abadi Lestari Indonesia	6,575.00	6,650.00	6,475.00	+0.77%	3.5M	aa.aa	17/04
Super Bank Indonesia	915.00	930.00	910.00	-1.08%	18.79M	aa.aa	17/04
BSA Logistics Indonesia	685.00	685.00	685.00	+24.55%	11.15M	aa.aa	17/04

香港恒生指數

26,160.33

-233.93

-0.89%

上證指數

4,051.43

-4.12

-0.10%

新加坡MSCI 期貨

452.95

-0.40

-0.09%

日經225

58,475.90

-1,042.44

-1.75%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

美元指數期貨

97.90

-0.130

-0.13%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.00	-0.19%	1.19億
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
中國平安	60.60	-3.27%	6,702.50萬
美團-W	86.50	-2.54%	4,674.36萬
泡泡瑪特	159.10	-3.46%	1,989.90萬
長飛光纖光纜	206.00	-5.50%	1,864.50萬
騰訊控股	510.50	-1.26%	1,374.72萬

名稱	最新	升跌率%	成交量
亞洲聯網科技	6.200	+55.39%	2,427.80萬
偉俊集團控股	1.380	+35.29%	136.14萬
劍橋科技	122.80	+34.87%	2,403.91萬
中播數據	0.900	+34.33%	7,950.13萬
上諭集團	0.355	+33.96%	797.10萬
寶發控股	0.087	+33.85%	2,382.56萬
璋利國際	7.500	+29.76%	23.43萬

名稱	最新	升跌率%	成交量
茂盛控股	0.136	-53.10%	4.27億
中顯智能齊家控股	0.345	-34.91%	1,713.00萬
瑞威資管	0.91	-26.61%	33.24萬
衍生集團	0.176	-24.14%	118.00萬
果下科技	42.54	-24.04%	1,426.18萬
中國萬桐園	0.400	-21.57%	41.00萬
中生聯合	0.270	-19.40%	151.80萬

名稱	最新	升跌率%	成交量
中國電信	4.90	+0.20%	3,310.21萬
友邦保險	81.60	-3.15%	3,568.12萬
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
比亞迪股份	111.40	-1.59%	1,943.62萬
商湯-W	2.01	-3.83%	5.03億

名稱	最新	看漲	公允價值
A Aaaaaa Aaaa Aaaaa	1.590	+79.32%	2.851
Aaaaaaaaaaaaa	1.590	+79.32%	2.851
Aaaaa Aaaaaa Aa A	3.63	+66.42%	6.04
Aaaaa	3.63	+66.42%	6.04
Aaaaaaaa Aaaa	1.58	+63.53%	2.58
Aaaaaaa	1.58	+63.53%	2.58
Aaa Aaaaaaaaaaaa Aa	5.99	+63.03%	9.77

名稱	最新	看漲	公允價值
A Aaaaaa Aaaa Aaaaa	1.590	+79.32%	2.851
Aaaaaaaaaaaaa	1.590	+79.32%	2.851
Aaaaa Aaaaaa Aa A	3.63	+66.42%	6.04
Aaaaa	3.63	+66.42%	6.04
Aaaaaaaa Aaaa	1.58	+63.53%	2.58
Aaaaaaa	1.58	+63.53%	2.58
Aaa Aaaaaaaaaaaa Aa	5.99	+63.03%	9.77

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia