IDX Development (JKDBX)

雅加達

貨幣 IDR

2,873.60

+20.73(+0.73%)

關閉·16:28:18

全日波幅

2,854.51

2,894.79

52週波幅

2,575.70

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	96	97	93	+2.13%	23.02M	aa.aa	15:45:18
Argha Karya Prima Ind	515	525	515	-0.96%	515.2K	aa.aa	15:19:14
Austindo Nusantara Jaya	1,530	1,535	1,485	-0.33%	78.3K	aa.aa	15:21:14
Bank Bumi Arta	805	830	800	-1.23%	184.2K	aa.aa	15:40:22
Bank Maspion Indonesia	474	476	472	-0.84%	44.8K	aa.aa	15:42:40
Bank Qnb Indonesia	48	50	48	-2.04%	1.14M	aa.aa	15:31:40
Buana Finance	660	660	660	0.00%	1K	aa.aa	10:10:38
Destinasi Tirta	382	382	370	0.00%	7.3K	aa.aa	15:36:17
Equity Dev Inv	95	97	90	+3.26%	4.64M	aa.aa	15:34:24
Eratex Djaja	164	166	160	-0.61%	468.4K	aa.aa	15:39:36
Ever Shine Textile	154	155	149	+2.67%	2.44M	aa.aa	15:39:14
Fast Food Indonesia	416	422	412	0.00%	5.56M	aa.aa	15:44:43
Indo Kordsa	4,680	4,680	4,650	+0.86%	1K	aa.aa	15:02:46
Indo Straits	204	210	194	+3.03%	1.36M	aa.aa	15:43:59
Indorama Synthetics	2,840	2,920	2,830	-1.39%	159.3K	aa.aa	15:28:34
Kabelindo Murni	354	362	352	-1.12%	112.9K	aa.aa	15:36:17
Kedaung Indah Can	278	278	270	+2.96%	825.2K	aa.aa	15:44:59
Lotte Chemical Titan PT	535	560	510	+2.88%	6.33M	aa.aa	15:43:00
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,925	20,975	20,925	-0.36%	40.8K	aa.aa	15:43:07
Pembangunan Graha	328	348	288	-1.20%	4.1M	aa.aa	15:44:20
Pelayaran Nelly	192	193	191	-0.52%	286.4K	aa.aa	15:43:46
Pikko Land Development	41	42	38	0.00%	22.71M	aa.aa	15:45:11
Pioneerindo Gourmet	1,090	1,145	1,050	-5.63%	31.8K	aa.aa	15:27:20
Prasidha Aneka Niaga	123	125	120	+1.65%	946K	aa.aa	15:42:12
Pudjiadi & Sons	446	448	446	-0.89%	500	aa.aa	15:36:20
Reliance Securities	525	550	505	+1.94%	1.5K	aa.aa	15:32:01
Ricky Putra Globalindo	68	70	67	-1.45%	719.5K	aa.aa	15:39:39
Rig Tenders	635	635	630	0.00%	51.2K	aa.aa	15:40:19
Sekar Bumi	498	500	490	+0.81%	116.8K	aa.aa	15:44:37
Supreme Cable	2,620	2,670	2,570	-2.24%	34.6K	aa.aa	14:56:38
Sunson Textile	416	422	410	-1.89%	46.8K	aa.aa	15:38:32
Suryamas Dutamakmur	496	496	470	+2.48%	15.6K	aa.aa	12:47:58
Tigaraksa Satria	4,880	4,880	4,880	0.00%	300	aa.aa	14:41:52
Trias Sentosa	480	486	474	-1.23%	1.9K	aa.aa	14:30:03
Adira Dinamika	8,400	8,400	8,300	0.00%	20.1K	aa.aa	15:45:19
Artha Mahiya Investama Tbk PT	825	885	715	0.00%	0	aa.aa	05/10
Ancora Indonesia	106	106	101	+4.95%	1.07M	aa.aa	15:28:42
Apexindo Pratama Duta	184	186	180	+2.79%	6.86M	aa.aa	15:41:07
Arita Prima Indonesia	192	193	189	+0.52%	41.5K	aa.aa	15:42:34
Arthavest	1,815	1,865	1,780	+0.28%	6.3K	aa.aa	15:05:14
Asuransi Dayin Mitra	510	510	510	0.00%	7.4K	aa.aa	15:19:02
Asuransi Ramayana	266	270	252	-1.48%	191.8K	aa.aa	15:10:38
Asahimas Flat Glass	3,300	3,300	3,200	-0.30%	2.1K	aa.aa	11:51:44
Asiaplast Industries	276	286	270	-1.43%	614.3K	aa.aa	14:48:19
Atlas Resources	324	328	300	+1.25%	172.1K	aa.aa	15:43:01
Bakrie & Brothers	76	78	73	+4.11%	464.34M	aa.aa	15:45:10
Bank Bukopin	43	43	40	+4.88%	69.07M	aa.aa	15:44:26
Bank Woori Indonesia	202	206	202	-1.94%	476.3K	aa.aa	16:08:44
Bank Mnc Internasional	31	31	28	+10.71%	31.92M	aa.aa	15:45:14
Bank Panin Syariah	43	43	41	+2.38%	1.67M	aa.aa	15:43:03
Bekasi Asri Pemula	106	108	104	+0.95%	3.83M	aa.aa	15:44:14
Astrindo Nusantara Infrasruktur Tbk PT	133	133	126	+4.72%	386.74M	aa.aa	15:45:19
Berlina	670	680	670	-1.47%	215.2K	aa.aa	15:44:00
Betonjaya Manunggal	368	370	366	-1.08%	3.3K	aa.aa	15:35:53
Bhuwanatala Indah	65	69	62	+3.17%	35.87M	aa.aa	15:44:21
Buana Listya Tama	372	376	350	+5.08%	489.47M	aa.aa	15:45:20
Bukit Uluwatu Villa	685	705	655	+1.48%	145.43M	aa.aa	15:45:17
Bumi Citra Permai	54	55	54	-1.82%	1.09M	aa.aa	15:29:06
Catur Sentosa	288	288	282	+0.70%	2.7K	aa.aa	15:27:59
Central Proteina	42	43	40	+2.44%	41.05M	aa.aa	15:45:02
Centratama Telekom	97	98	93	+5.43%	7.05M	aa.aa	15:43:10
Champion Pacific	468	480	468	-0.85%	33.5K	aa.aa	15:10:54
Citatah	99	106	94	+5.32%	17.21M	aa.aa	15:44:52
Colorpak Indonesia	1,590	1,595	1,575	-0.31%	123.4K	aa.aa	15:10:10
Darya-Varia	1,585	1,585	1,580	0.00%	11.9K	aa.aa	15:14:39
PT BUMA Internasional Grup Tbk	222	224	216	+3.74%	2.82M	aa.aa	15:42:28
Dharma Samudera	85	86	83	+2.41%	1.67M	aa.aa	15:43:47
Duta Anggada	157	159	151	+3.29%	69.3K	aa.aa	15:30:36
Dyandra Media	85	87	83	-1.16%	7.05M	aa.aa	15:44:45
Ekadharma	386	392	380	0.00%	1.23M	aa.aa	15:44:27
Electronic City Ind	156	159	153	-1.89%	347.6K	aa.aa	15:37:36
First Media	108	110	105	+2.86%	4.02M	aa.aa	15:44:59
Fortune Indonesia	123	133	120	-11.51%	1.81B	aa.aa	16:25:30
Fortune Mate	252	252	244	0.00%	700	aa.aa	11:24:30
Garuda Indonesia	51	51	49	+8.51%	17.18M	aa.aa	12:55:01
Gema Grahasarana	84	86	82	+1.20%	1.59M	aa.aa	15:41:36
Golden Eagle Energy	3,350	3,440	3,250	-1.47%	489.5K	aa.aa	15:45:15
Visi Telekomunikasi	276	276	272	+2.99%	34.6K	aa.aa	14:59:08
Gowa Makassar	1,180	1,255	955	+17.41%	341.5K	aa.aa	15:44:39
Greenwood Sejahtera	148	150	144	+2.07%	740.9K	aa.aa	15:44:58
Gunawan Dianjaya Steel	111	113	107	+3.74%	3.76M	aa.aa	15:43:56
Hotel Sahid Jaya	680	680	655	0.00%	27.6K	aa.aa	15:31:43
PT MNC Energy Investments Tbk	112	116	94	+19.15%	1.33B	aa.aa	16:25:12
Indal Aluminium	160	166	154	+1.91%	897.7K	aa.aa	15:40:55
Indo Acidatama	140	150	139	-2.10%	356.09M	aa.aa	15:45:13
Indomobil Multi Jasa	171	174	167	+3.01%	1.66M	aa.aa	15:44:10
Indopoly Swakarsa	113	114	111	+1.80%	149K	aa.aa	15:31:01
Indospring	258	268	244	+5.74%	4.4M	aa.aa	15:42:25
Intanwijaya	865	890	800	0.00%	506.4K	aa.aa	15:27:47
Island Concepts	133	135	130	-1.48%	12.51M	aa.aa	15:43:46
J Resources	525	530	515	0.00%	51.81M	aa.aa	15:45:16
Jaya Agra Wattie	153	156	150	-1.29%	10.8M	aa.aa	15:44:46
Jembo Cable Company	730	755	730	+0.69%	19.9K	aa.aa	15:23:33
Kedawung Setia	468	468	464	0.00%	12.9K	aa.aa	15:41:27
Kimia Farma Persero	412	420	408	0.00%	521.9K	aa.aa	16:03:15
Kobexindo Tractors	170	174	169	+0.59%	161.6K	aa.aa	15:20:32
Krakatau Steel Persero	236	242	234	-0.84%	2.43M	aa.aa	15:33:41
Langgeng Makmur	157	158	156	-0.63%	60.6K	aa.aa	15:39:47
Leyand International	76	78	73	+2.70%	46.16M	aa.aa	15:44:53
Lippo General Insurance	645	645	640	0.00%	23.1K	aa.aa	15:12:31
Lenox Pasifik Investama Tbk PT	63	64	60	-1.56%	2.31M	aa.aa	15:44:01
Logindo Samudramakmur	95	97	92	+3.26%	9.58M	aa.aa	15:43:04
Mandom Indonesia	2,510	2,520	2,510	+0.80%	2.4K	aa.aa	14:30:02
Martina Berto	153	155	148	+0.66%	4.54M	aa.aa	15:43:50
Megapolitan Dev	70	71	65	+9.38%	6.67M	aa.aa	15:42:12
Millennium Pharma	197	200	193	-1.01%	503.3K	aa.aa	15:42:57
Minna Padi Investama	44	44	41	+4.76%	159.05M	aa.aa	15:45:06
Mitra Investindo	372	404	364	+6.29%	82.75M	aa.aa	15:45:17
Mnc Sky Vision	46	53	44	+2.22%	11.38M	aa.aa	15:45:16
Modernland Realty Ltd	41	47	40	-2.38%	17.01M	aa.aa	15:43:51
Multi Indocitra	488	496	488	-0.41%	30.4K	aa.aa	15:38:11
Multi Prima Sejahtera	440	440	432	+1.85%	587.9K	aa.aa	15:30:02
Multipolar Technology	955	965	940	+1.60%	629.8K	aa.aa	15:43:32
Mustika Ratu	408	414	398	+2.00%	256.1K	aa.aa	15:40:06
Nippon	570	575	570	+0.88%	359.5K	aa.aa	15:38:10
City Retail Developments Tbk PT	166	168	160	+2.47%	80.2K	aa.aa	15:23:37
Nusa Konstruksi	138	141	137	-1.43%	3.47M	aa.aa	15:29:57
Nusa Raya Cipta	570	585	540	+4.59%	7.17M	aa.aa	15:43:28
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	456	446	+0.45%	10.5K	aa.aa	15:39:15
Pacific Strategic	402	404	398	0.00%	292.3K	aa.aa	15:46:09
Panorama Sentrawisata	402	402	398	+1.01%	8.4K	aa.aa	15:24:37
Weha Transportasi	107	108	105	0.00%	1.96M	aa.aa	15:37:22
Pelangi Indah Canindo	162	166	157	+3.18%	1.22M	aa.aa	15:40:12
Pelat Timah Nusantara	193	195	189	+2.12%	1.56M	aa.aa	15:42:46
Pelayaran Nasional	112	114	108	+3.70%	2.92M	aa.aa	15:44:58
Perdana Gapura Prima	100	100	98	+2.04%	5.22M	aa.aa	15:44:10
Paragon Karya Perkasa Tbk PT	6,800	6,975	5,400	0.00%	0	aa.aa	05/10
Polychem Indonesia	234	244	226	+1.74%	247.3K	aa.aa	15:44:11
Pudjiadi Prestige	260	268	258	-2.99%	11.1K	aa.aa	14:54:25
Pyridam Farma	234	238	202	+15.84%	36.44M	aa.aa	16:12:43
Radiant Utama	197	198	194	+1.55%	62.7K	aa.aa	15:25:59
Wilton Makmur Indonesia	98	101	96	-2.00%	245.26M	aa.aa	15:45:02
Ristia Bintang	46	46	44	+4.55%	3.9M	aa.aa	15:44:12
Samindo Resources	1,000	1,030	995	0.00%	49K	aa.aa	15:20:44
Saranacentral Bajatama	316	330	292	+10.49%	18.59M	aa.aa	15:45:08
Sat Nusapersada	386	392	380	+1.05%	1.23M	aa.aa	15:49:35
Sejahteraraya	13,000	13,000	12,800	0.00%	500	aa.aa	16:01:25
Siantar Top	8,900	9,025	8,825	0.00%	0	aa.aa	05/10
Sidomulyo Selaras	69	70	66	0.00%	11.73M	aa.aa	15:44:58
PT Sreeya Sewu	805	845	750	+4.55%	30.9K	aa.aa	15:25:09
Sinar Mas Multiartha	19,950	19,950	19,550	-0.75%	500	aa.aa	10:36:33
Slj Global	79	80	76	+3.95%	2.44M	aa.aa	15:38:08
Star Pacific	208	208	206	+0.97%	185.3K	aa.aa	15:26:58
PT Buana Artha Anugerah Tbk	414	430	392	+0.49%	162.9K	aa.aa	15:43:48
Suparma	164	166	161	+1.23%	137.5K	aa.aa	15:43:48
Supra Boga Lestari	545	545	530	0.00%	2.3K	aa.aa	15:00:28
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	170	176	169	-2.30%	13.11M	aa.aa	15:45:12
Tifa Finance	326	334	324	0.00%	146.4K	aa.aa	15:28:44
Trisula International	170	171	169	+0.59%	224K	aa.aa	15:41:23
Tunas Alfin	655	665	650	0.00%	22.5K	aa.aa	15:25:17
PT Mizuho Leasing Indonesia Tbk	77	78	74	+2.67%	844.4K	aa.aa	15:43:35
Voksel Electric	268	284	262	-0.74%	126.8K	aa.aa	15:31:36
Wahana Ottomitra	280	280	272	0.00%	24.7K	aa.aa	15:20:12
Wahana Pronatural	330	400	300	-6.25%	13.19M	aa.aa	15:53:06
Wilmar Cahaya Ind	2,190	2,200	2,160	0.00%	21.5K	aa.aa	15:28:03
Yanaprima Hastapersada	1,190	1,215	1,185	-1.65%	72.4K	aa.aa	15:21:48
Eka Sari Lorena	216	222	214	0.00%	59.4K	aa.aa	15:18:58
Indonesian Paradise	675	700	675	-2.17%	25.8K	aa.aa	15:14:35
Asuransi Bina Dana Arta	4,900	4,900	4,850	0.00%	0	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0.00%	12.2K	aa.aa	15:45:02
Lion Metal Works	276	286	270	+1.47%	100.8K	aa.aa	15:31:36
Sumi Indo Kabel	570	605	550	-3.39%	304.3K	aa.aa	15:42:54
Asuransi Bintang	392	392	380	0.00%	16.1K	aa.aa	11:44:08
Chitose Internasional	195	196	192	+1.04%	500.5K	aa.aa	15:39:52
Link Net	1,550	1,585	1,500	+0.65%	6.9K	aa.aa	15:05:43
Soechi Lines	620	635	615	-0.80%	6.99M	aa.aa	15:45:05
Bank Agris	60	60	58	+1.69%	1.44M	aa.aa	15:32:07
Tembaga Mulia Semanan	1,200	1,215	1,190	+0.42%	20.9K	aa.aa	15:38:13
Goodyear Indonesia	1,130	1,130	1,125	+0.44%	2.5K	aa.aa	15:35:27
Asuransi Jasa Tania	163	164	163	0.00%	14.1K	aa.aa	14:54:53
Yulie Sekurindo	3,670	3,670	3,500	+3.09%	26.4K	aa.aa	12:59:11
Panca Global	134	138	132	-2.19%	8.36M	aa.aa	15:40:29
Batavia Prosperindo Int	452	454	426	-0.44%	25.6K	aa.aa	15:37:22
Magna Finance	206	224	196	+1.98%	22.74M	aa.aa	15:45:18
Bank Dinar Indonesia	125	127	123	+1.63%	240.7K	aa.aa	15:33:35
Mitrabara Adiperdana	1,730	1,735	1,625	+5.49%	59.4K	aa.aa	15:24:52
Indonesia Prima	975	1,050	965	+0.52%	5.3K	aa.aa	14:58:12
Roda Vivatex	13,200	13,200	13,200	+1.15%	1.8K	aa.aa	15:18:28
Citra Tubindo	2,880	2,900	2,870	+1.41%	2.8K	aa.aa	15:35:08
Sekar Laut	196	198	193	+2.62%	71.9K	aa.aa	15:16:13
Danasupra	97	98	89	+6.59%	30.35M	aa.aa	15:45:20
Trust Finance Ind	456	464	456	0.00%	3.1K	aa.aa	15:28:35
Bintang Mitra	314	328	310	-1.26%	60.1K	aa.aa	15:43:42
Tira Austenite	296	318	286	-1.99%	619.3K	aa.aa	15:45:00
Inter-Delta	350	368	300	+6.06%	1.52M	aa.aa	15:44:50
Red Planet Indonesia Tbk	236	242	234	+0.85%	1.7M	aa.aa	15:43:37
Mitra Energi Persada	196	197	193	+0.51%	475.4K	aa.aa	15:44:52
Argo Pantes Tbk	1,165	1,170	1,100	+1.75%	150.6K	aa.aa	11:56:17
Radana Bhaskara Finance Tbk	97	98	94	+4.30%	149.5K	aa.aa	15:40:34
Mega Manunggal Property	300	300	294	+2.74%	216.5K	aa.aa	15:33:47
Bukaka Teknik Utama	980	990	970	-1.01%	14.7K	aa.aa	15:26:56
Anabatic Technologies Tbk	432	436	430	0.00%	19.7K	aa.aa	15:43:52
Garuda Metalindo Tbk	790	790	775	+2.60%	22.2K	aa.aa	14:46:27
Victoria Insurance Tbk PT	140	142	140	0.00%	12.2K	aa.aa	14:57:51
Ateliers Mecaniques D’Indonesie	260	270	250	+0.78%	73K	aa.aa	15:43:54
Dua Putra Utama Makmur PT	116	122	110	+2.65%	44.21M	aa.aa	15:45:16
Indonesia Pondasi Raya Tbk PT	250	262	240	+3.31%	35.9K	aa.aa	15:30:38
Kino Indonesia Tbk PT	1,395	1,405	1,390	-0.71%	12.8K	aa.aa	15:37:52
Duta Intidaya	1,145	1,185	1,080	+4.09%	8.1K	aa.aa	14:31:53
Graha Andrasentra	51	53	48	+2.00%	223.44M	aa.aa	15:45:17
Capital Financial Ind	1,775	1,850	1,775	-1.39%	111.1K	aa.aa	15:40:12
Maharaksa Biru Energi Tbk PT	252	254	246	+2.44%	5.47M	aa.aa	15:45:06
Samator Indo Gas Tbk PT	3,340	3,380	3,230	+2.45%	68.2K	aa.aa	15:40:41
Paramita Bangun Sarana	785	790	745	+3.97%	1.05M	aa.aa	15:45:12
Bintang Oto Global	1,620	1,675	1,620	+0.31%	7K	aa.aa	12:15:11
Sumber Energi Andalan	1,305	1,315	1,305	-0.76%	5.5K	aa.aa	14:52:31
Perdana Bangun Pusaka	1,875	1,970	1,855	-1.57%	10.5K	aa.aa	15:39:04
Sanurhasta Mitra	222	228	210	+2.78%	40.86M	aa.aa	15:44:06
PT Cahayasakti Investindo	208	216	167	+23.81%	29.49M	aa.aa	16:25:30
Megapower Makmur	104	107	102	-0.95%	4.75M	aa.aa	15:43:45
Buyung Poetra Sembada	45	45	43	+2.27%	4.05M	aa.aa	15:43:50
Kirana Megatara	246	250	240	+2.50%	162.2K	aa.aa	15:28:08
Alfa Energi Investama	110	112	108	+1.85%	4.36M	aa.aa	15:44:35
Emdeki Utama	195	198	195	0.00%	226.5K	aa.aa	15:26:13
Trisula Textile	97	98	94	+3.19%	4.75M	aa.aa	15:43:15
Kioson Komersial	82	83	79	+2.50%	6.38M	aa.aa	15:45:14
Garuda Maintenance Facility	53	54	51	+3.92%	129.73M	aa.aa	15:45:02
Malacca Trust Wuwungan	264	264	264	+1.54%	100	aa.aa	15:33:59
Maming Enam Sembilan Mineral Tbk PT	340	348	332	-0.58%	179.4K	aa.aa	15:40:19
PP Presisi Tbk PT	92	93	90	+2.22%	7.46M	aa.aa	15:43:27
Wijaya Karya Bangunan Gedung	40	41	37	+5.26%	10.55M	aa.aa	15:45:21
M Cash Integrasi PT	230	234	228	+0.88%	476.8K	aa.aa	15:42:54
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	161	163	160	0.00%	441.8K	aa.aa	15:44:59
Dwi Guna Laksana	218	222	214	0.00%	1.16M	aa.aa	15:41:12
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	298	310	278	+4.20%	2.8M	aa.aa	15:44:46
Gihon Telekom	1,610	1,615	1,600	0.00%	3.6K	aa.aa	15:13:20
PT Dafam Property	70	72	67	+2.94%	12.12M	aa.aa	15:36:50
PT Sarimelati Kencana	183	190	175	+5.78%	1.31M	aa.aa	15:44:57
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	132	134	128	+3.94%	5.8M	aa.aa	16:12:41
PT Trimuda Nuansa	175	182	172	-0.57%	1.28M	aa.aa	15:44:06
Batavia Prosperindo Trans	71	72	71	0.00%	824K	aa.aa	15:45:20
Jaya Sukses Makmur	600	610	595	0.00%	712.7K	aa.aa	15:40:21
Transcoal Pacific	1,310	1,505	1,295	-5.76%	4.19M	aa.aa	15:51:09
Mahkota	715	725	710	-1.38%	3.46M	aa.aa	15:36:02
NFC Indonesia	1,740	1,740	1,740	0.00%	10.1K	aa.aa	15:25:05
Trimitra Propertindo	56	58	54	0.00%	10.38M	aa.aa	15:44:31
Madusari Murni Indah	422	436	416	-1.40%	5.65M	aa.aa	15:43:53
Natura City	169	172	163	+3.68%	696.5K	aa.aa	15:36:11
Maha Properti Indonesia Tbk PT	11,850	11,850	11,575	-1.25%	700	aa.aa	12:28:46
Satria Antaran Prima	430	450	422	-1.83%	3.4M	aa.aa	16:15:58
Super Energy	2,990	2,990	2,990	-0.33%	100	aa.aa	14:51:15
Cahayaputra Asa Keramik	155	156	153	-0.64%	20K	aa.aa	15:06:42
Kota Satu	238	242	238	-0.83%	2.57M	aa.aa	15:42:14
Yelooo Integra	81	82	80	+1.25%	18.14M	aa.aa	15:44:35
Pool Advista Finance	109	110	83	+32.93%	365.57M	aa.aa	16:25:36
Nusantara Voucher	137	140	134	-1.44%	6.87M	aa.aa	15:44:52
Sentral Mitra Informatika	108	113	106	+0.93%	3.23M	aa.aa	15:38:23
Satria Mega Kencana	640	675	555	+1.59%	4.27M	aa.aa	16:07:22
Mega Perintis	630	725	620	+2.44%	693.3K	aa.aa	15:37:36
Phapros	284	286	276	+2.90%	183.6K	aa.aa	16:09:47
Estika Tata Tiara	426	430	422	-0.93%	1.32M	aa.aa	15:44:53
Pollux Investasi	875	875	845	0.00%	15.1K	aa.aa	15:37:09
Citra Putra	2,810	2,810	2,750	-0.35%	10.2K	aa.aa	11:51:35
Olympus Strategic Indonesia PT	1,015	1,050	1,010	-3.33%	59.6K	aa.aa	15:35:29
Armada Berjaya	156	157	151	+1.30%	1.21M	aa.aa	15:41:19
PT Wahana Interfood	132	137	129	0.00%	510.69M	aa.aa	16:24:01
Jasnita Telekom	83	84	82	0.00%	2.01M	aa.aa	15:37:48
Fortune Rsrcs	402	412	390	+0.50%	2.48M	aa.aa	15:43:51
Communication Cable Systems	418	448	414	-2.34%	5.5M	aa.aa	15:45:13
Surya Fajar Capital	1,985	1,990	1,985	-0.25%	31.5K	aa.aa	15:25:33
Golden Flower	16,200	16,500	14,500	+15.30%	31.6K	aa.aa	15:11:55
Bima Sakti Pertiwi	49	49	47	+4.26%	1.59M	aa.aa	15:34:20
Indonesian Tobacco	199	202	199	-1.49%	184K	aa.aa	15:45:14
Krida Jaringan Nusantara	150	151	146	+2.04%	4.33M	aa.aa	15:45:13
Berkah Prima Perkasa	3,570	4,100	3,570	-0.56%	826.3K	aa.aa	15:44:02
Hensel Davest	39	40	37	+5.41%	4.4M	aa.aa	15:43:19
Satyamitra Kemas Lestari	158	160	147	+7.48%	742K	aa.aa	15:37:54
Inocycle	137	140	136	0.00%	516.3K	aa.aa	15:40:55
Eastparc Hotel	90	90	88	+1.12%	1.78M	aa.aa	15:44:33
Fuji Finance Indonesia	302	308	294	+2.72%	1M	aa.aa	15:43:11
Telefast Indonesia	180	182	175	+1.12%	42K	aa.aa	15:34:00
Gunung Raja	376	392	364	+0.53%	5.11M	aa.aa	15:42:24
Optima Prima	93	95	91	+1.09%	4.43M	aa.aa	15:39:48
Nusantara Almazia	156	158	151	+1.30%	2.95M	aa.aa	15:44:42
Gaya Abadi	76	80	73	+4.11%	38.95M	aa.aa	15:45:17
Itama Ranoraya	370	376	368	-0.54%	765.5K	aa.aa	15:56:35
Digital Mediatama Maxima	175	175	171	+2.34%	691.9K	aa.aa	15:40:24
Ginting Jaya Energi	52	53	50	0.00%	3.78M	aa.aa	15:36:00
Singaraja Putra	16,625	17,250	16,375	0.00%	4.62M	aa.aa	15:45:09
Sinergi Inti	99	101	98	+1.02%	5.97M	aa.aa	15:42:02
Repower Asia Ind	44	46	42	0.00%	33.85M	aa.aa	15:42:25
Indonesia Fibreboard	206	210	204	-0.96%	81.4K	aa.aa	15:43:01
Putra Mandiri Jembar	139	141	137	+0.72%	250.4K	aa.aa	15:39:04
Cisadane Sawit Raya	695	700	675	+2.96%	122.4K	aa.aa	16:22:46
Ashmore Asset	364	366	362	0.00%	30.4K	aa.aa	15:35:39
Royalindo Investa	172	172	169	+1.78%	17.32M	aa.aa	15:39:25
Perintis Triniti	296	302	248	+16.54%	58.1M	aa.aa	15:45:10
Pratama Widya	1,105	1,110	1,100	+0.45%	15.2K	aa.aa	14:30:03
Era Mandiri Cemerlang Tbk PT	81	82	78	+1.25%	3.71M	aa.aa	15:43:50
Arkayana Lestari	202	210	191	+13.48%	35.8M	aa.aa	15:45:08
Diamond Citra	24	26	24	-4.00%	110.48M	aa.aa	15:45:09
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	800	805	780	0.00%	29.3K	aa.aa	15:39:45
Esta Multi Usaha	170	172	167	+3.03%	1.15M	aa.aa	15:45:19
Makmur Berkah	218	224	212	-1.80%	365K	aa.aa	15:40:31
Metro Health	374	378	372	-0.53%	73.5K	aa.aa	16:02:49
Aesler Gr	1,485	1,530	1,450	-0.34%	8.3K	aa.aa	15:13:28
Bumi Benowo	92	94	90	0.00%	7.26M	aa.aa	15:42:48
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	49	50	47	+4.26%	35.36M	aa.aa	15:44:46
Pradiksi Gunatama	9,300	9,775	9,275	+0.27%	32.2K	aa.aa	16:18:01
Pakuan	3,690	3,700	3,570	+1.37%	107.7K	aa.aa	15:44:51
Transkon Jaya	121	122	118	+2.54%	672.5K	aa.aa	15:43:42
Puri Global Sukses	143	144	141	0.00%	508.4K	aa.aa	15:37:54
Soho Global	1,365	1,425	1,285	+3.41%	179.1K	aa.aa	16:11:13
Selaras Citra	165	168	160	+1.85%	715.9K	aa.aa	15:43:14
Kurniamitra Duta	515	520	505	0.00%	74.2K	aa.aa	15:26:30
Grand House	248	256	240	-0.80%	1.78M	aa.aa	15:37:56
Rockfields Prop	3,150	3,690	3,150	-14.86%	306K	aa.aa	16:25:05
Morenzo Abadi	64	68	61	+8.47%	25.06M	aa.aa	15:43:04
Trimitra Prawara	630	695	585	+6.78%	13.41M	aa.aa	15:45:14
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	700	aa.aa	15:02:52
Bank Net Indonesia Syariah Tbk PT	240	244	238	0.00%	453.1K	aa.aa	15:41:19
Diagnos Laboratorium Utama PT Tbk	290	296	282	0.00%	312.5K	aa.aa	16:11:36
Widodo Makmur Unggas Tbk PT	32	33	30	+6.67%	47.73M	aa.aa	15:44:51
Ulima Nitra PT	138	143	133	+2.22%	12.35M	aa.aa	15:45:20
Sunter Lakeside Hotel Tbk PT	234	236	230	0.00%	12.46M	aa.aa	15:42:07
Zyrexindo Mandiri Buana PT Tbk	128	128	126	+1.59%	457.1K	aa.aa	15:38:07
Nusa Palapa Gemilang PT Tbk	45	45	43	+2.27%	9.59M	aa.aa	15:15:46
Harapan Duta Pertiwi PT	272	282	256	+3.03%	20.61M	aa.aa	15:45:19
Triniti Dinamik PT Tbk	62	62	46	+34.78%	602.04M	aa.aa	16:25:35
Green Power Tbk PT	112	113	108	+4.67%	6.37M	aa.aa	15:45:06
Archi Indonesia Tbk PT	1,265	1,280	1,255	-1.56%	12.17M	aa.aa	15:45:00
PAM Mineral Tbk PT	374	374	354	+4.47%	32.52M	aa.aa	15:45:03
Trimegah Karya Pratama Tbk PT	284	290	266	+5.97%	57.65M	aa.aa	15:45:10
DCI Indonesia	199,675	199,800	194,600	+2.61%	400	aa.aa	14:44:44
Hasnur Internasional Shipping Tbk PT	173	176	172	-1.14%	305.5K	aa.aa	15:34:42
Bank JTrust Indonesia Tbk PT	130	135	129	-2.26%	280.8K	aa.aa	15:17:43
Solusi Sinergi Digital Tbk PT	1,450	1,480	1,440	-0.34%	17.59M	aa.aa	15:45:14
Indo Oil Perkasa PT	310	322	292	+4.03%	7.65M	aa.aa	15:45:15
Geoprima Solusi Tbk PT	220	224	216	+0.92%	4.78M	aa.aa	15:44:35
Kedoya Adyaraya Tbk PT	1,050	1,235	1,025	+2.44%	152.5K	aa.aa	16:02:04
Surya Biru Murni Acetylene Tbk PT	108	110	108	-1.82%	527.5K	aa.aa	15:43:33
Cemindo Gemilang Tbk PT	735	745	730	-0.68%	12.45M	aa.aa	16:12:45
GTS Internasional Tbk PT	135	139	130	+3.85%	23.65M	aa.aa	15:45:03
Formosa Ingredient Factory PT Tbk	197	199	194	+2.07%	199.2K	aa.aa	15:37:57
Ace Oldfields PT	90	92	89	0.00%	4.76M	aa.aa	15:45:19
Damai Sejahtera Abadi Tbk PT	141	144	140	-0.70%	102K	aa.aa	15:42:40
Caturkarda Depo Bangunan PT Tbk	238	240	230	+1.71%	124K	aa.aa	15:42:11
Perma Plasindo Tbk PT	106	109	105	+0.95%	607.7K	aa.aa	15:30:48
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	188	189	183	+2.73%	83.5K	aa.aa	15:39:49
Wahana Inti MakmurTbk PT	176	180	174	-0.56%	6.95M	aa.aa	15:42:30
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	0.00%	10.5M	aa.aa	15:42:45
Semacom Integrated Tbk PT	454	500	452	-3.81%	19.35M	aa.aa	15:45:13
Autopedia Sukses Lestari Tbk PT	58	58	57	+1.75%	1.77M	aa.aa	15:43:53
MDTV Media Tech Tbk PT	37	38	34	+5.71%	25.2M	aa.aa	15:43:52
Champ Resto Indonesia PT	191	194	186	-0.52%	265.3K	aa.aa	15:45:00
Nusatama Berkah Tbk PT	70	70	65	+6.06%	9.69M	aa.aa	15:44:21
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	61.00	62.00	58.00	+5.17%	40.46M	aa.aa	15:43:52
Sigma Energy Compressindo Tbk PT	116.00	120.00	115.00	-1.69%	12.73M	aa.aa	15:43:02
GoTo Gojek Tokopedia PT	32.00	32.00	30.00	+10.34%	14.8B	aa.aa	16:25:33
Cilacap Samudera Fishing Industry	44.00	45.00	42.00	+2.33%	6.55M	aa.aa	15:44:33
Chemstar Indonesia Tbk PT	59.00	60.00	56.00	+5.36%	8.04M	aa.aa	15:45:00
Arkora Hydro Tbk PtT	2,920.00	3,060.00	2,840.00	0.00%	2.38M	aa.aa	15:43:27
PT Dewi SHRI Farmindo Tbk	252.00	262.00	250.00	-3.08%	17.67M	aa.aa	16:08:33
Tera Data Indonusa Tbk PT	120.00	125.00	115.00	+3.45%	3.56M	aa.aa	15:45:16
Bangun Karya Perkasa Jaya PT Tbk	51.00	52.00	48.00	+4.08%	9.26M	aa.aa	15:44:42
Aman Agrindo Tbk PT	805.00	805.00	785.00	+2.55%	14.54M	aa.aa	15:39:00
Kusuma Kemindo Sentosa PT	71.00	78.00	66.00	+1.43%	101.85M	aa.aa	15:45:09
Rohartindo Nusantara Luas Tbk Pt	56.00	57.00	54.00	+3.70%	10.97M	aa.aa	15:44:24
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	-0.90%	412.4K	aa.aa	15:35:26
Hetzer Medical Indonesia Tbk PT	80.00	88.00	77.00	+6.67%	125.9M	aa.aa	16:12:01
Segar Kumala Indonesia Tbk PT	484.00	484.00	474.00	0.00%	202.5K	aa.aa	15:15:52
PT Wulandari Bangun Laksana Tbk	43.00	45.00	41.00	+7.50%	29.9M	aa.aa	15:45:10
PT Primadaya Plastisindo Tbk	326.00	332.00	318.00	-1.21%	37.3K	aa.aa	15:41:21
Puri Sentul Permai Tbk PT	645.00	660.00	540.00	+21.70%	42.15M	aa.aa	16:17:46
Ketrosden Triasmitra PT	915.00	930.00	870.00	-1.61%	41.89M	aa.aa	15:45:08
Bersama Zatta Jaya Tbk PT	54.00	55.00	52.00	+1.89%	34.27M	aa.aa	15:45:11
Global Digital Niaga Tbk PT	258.00	258.00	248.00	+1.57%	828.4K	aa.aa	15:44:29
Multi Medika Internasional PT Tbk	955.00	960.00	910.00	+3.24%	28.04M	aa.aa	16:12:35
Saraswanti Indoland Dev PT	109.00	110.00	105.00	+2.83%	2.55M	aa.aa	15:40:07
Personel Alih Daya Tbk PT	171.00	172.00	163.00	+4.91%	11.54M	aa.aa	15:43:33
Venteny Fortuna International PT	59.00	63.00	55.00	0.00%	32.81M	aa.aa	16:16:58
Data Sinergitama Jaya Tbk PT	288.00	292.00	266.00	+5.11%	35.68M	aa.aa	15:49:09
Jobubu Jarum Minahasa PT Tbk	61.00	64.00	60.00	0.00%	3.48M	aa.aa	15:43:46
PT Citra Buana Prasida Tbk	496.00	510.00	490.00	+0.81%	39.8K	aa.aa	15:41:02
Cakra Buana Resources Energi PT Tbk	740.00	750.00	720.00	+2.07%	7.26M	aa.aa	15:45:11
PT Hatten Bali PT Tbk	128.00	130.00	127.00	+0.79%	37K	aa.aa	15:19:54
Penta Valent PT	322.00	324.00	318.00	+1.26%	730.8K	aa.aa	16:12:22
PT Jasa Berdikari Logistics Tbk	59.00	60.00	57.00	+3.51%	12.32M	aa.aa	15:39:07
Wijaya Cahaya Timber PT	80.00	82.00	77.00	+2.56%	2.47M	aa.aa	15:34:51
Aviana Sinar Abadi PT Tbk	330.00	336.00	324.00	+3.77%	48.6M	aa.aa	15:44:14
Haloni Jane PT Tbk	66.00	72.00	64.00	+4.76%	25.02M	aa.aa	16:12:13
Vastland Indonesia PT Tbk	105.00	105.00	102.00	+1.94%	1.88M	aa.aa	15:33:28
PT Lini Imaji Kreasi Ecosystem Tbk	278.00	286.00	250.00	+9.45%	47.31M	aa.aa	15:45:17
Mitra Pack	51.00	51.00	49.00	+2.00%	7.36M	aa.aa	15:43:22
Teknologi Karya Digital Nusa PT Tbk	81.00	83.00	80.00	+2.53%	8.03M	aa.aa	15:41:12
PT Nusantara Sawit Sejahtera Tbk	770.00	775.00	740.00	+4.05%	3.26M	aa.aa	15:45:01
Grahaprima Suksesmandiri Tbk PT	274.00	276.00	260.00	+5.38%	1.78M	aa.aa	15:42:56
Pt Oxala Energy	154.00	155.00	143.00	+6.94%	53.59M	aa.aa	15:45:17
PT Trimegah Bangun Persada Tbk	860.00	870.00	845.00	+1.78%	18.97M	aa.aa	15:45:15
PT Era Digital Media Tbk	155.00	160.00	151.00	+2.65%	319.4K	aa.aa	15:43:46
Informasi Teknologi Indonesia Tbk	112.00	113.00	109.00	+0.90%	14.9M	aa.aa	15:42:34
MPX Logistics International Tbk PT	260.00	268.00	238.00	+5.69%	22.38M	aa.aa	15:43:12
King Tire Indonesia Tbk PT	106.00	110.00	106.00	-2.75%	165.2K	aa.aa	15:39:17
Maxindo Karya Anugerah	27.00	28.00	26.00	0.00%	13.94M	aa.aa	15:44:14
Maxindo Karya Anugerah	83.00	86.00	75.00	+12.16%	25.48M	aa.aa	15:44:54
PT VKTR Teknologi Mobilitas	840.00	860.00	815.00	+1.82%	60.55M	aa.aa	15:45:16
Carsurin Tbk PT	153.00	158.00	148.00	+2.68%	2.21M	aa.aa	15:44:11
Sinergi Inti Andalan Prima Tbk PT	272.00	276.00	266.00	+2.26%	182.68M	aa.aa	15:45:20
PT Royaltama Mulia Kontraktorindo	278.00	286.00	254.00	+4.51%	3.07M	aa.aa	15:45:12
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	0.00%	7.67M	aa.aa	15:45:06
PT ITSEC Asia Tbk	490.00	494.00	488.00	0.00%	29.46M	aa.aa	15:43:30
Multi Garam Utama Tbk PT	190.00	202.00	178.00	+6.15%	55.52M	aa.aa	15:45:18
PT Ingria Pratama Capitalindo Tbk	158.00	163.00	155.00	-1.25%	1.42M	aa.aa	15:41:24
Paperocks Indonesia Tbk PT	177.00	196.00	166.00	-4.84%	41.48M	aa.aa	15:45:17
Humpuss Maritim Internasional Tbk	125.00	129.00	123.00	0.00%	21.46M	aa.aa	15:45:17
Mutuagung Lestari Tbk PT	135.00	142.00	132.00	-0.74%	102.26M	aa.aa	15:45:07
Charlie Hospital Semarang PT	565.00	575.00	550.00	+0.89%	22.39M	aa.aa	16:12:30
Multitrend Indo Tbk PT	191.00	191.00	184.00	+2.14%	306K	aa.aa	15:33:47
Sumber Sinergi Makmur PT Tbk	50.00	56.00	47.00	+6.38%	66.99M	aa.aa	15:39:37
Kokoh Exa Nusantara Tbk PT	110.00	110.00	103.00	+3.77%	9.12M	aa.aa	16:13:31
Pulau Subur Tbk PT	152.00	152.00	149.00	+1.33%	692.1K	aa.aa	15:41:28
Lovina Beach Brewery Tbk PT	62.00	63.00	60.00	+1.64%	16.41M	aa.aa	16:21:18
Koka Indonesia PT	155.00	157.00	152.00	+2.65%	3.66M	aa.aa	15:40:53
Ikapharmindo Putramas PT	173.00	182.00	171.00	-1.14%	132.3K	aa.aa	16:12:39
Kian Santang Muliatama PT	94.00	102.00	91.00	+4.44%	35.9M	aa.aa	15:45:12
JANU PUTRA SEJAHTERA Tbk PT	525.00	530.00	510.00	+0.96%	18.68M	aa.aa	15:45:04
Maja Agung Latexindo PT Tbk	84.00	86.00	84.00	0.00%	1.53M	aa.aa	16:01:48
Asri Karya Lestari PT Tbk	505.00	540.00	454.00	+3.91%	304.97M	aa.aa	15:44:56
Citra Nusantara Gemilang Tbk PT	150.00	151.00	146.00	+2.04%	5.61M	aa.aa	16:02:30
Adhi Kartiko Pratama Tbk PT	342.00	378.00	340.00	+0.59%	2.83M	aa.aa	15:44:49
Sinergi Multi Lestarindo PT Tbk	320.00	324.00	298.00	+3.90%	63.01M	aa.aa	15:45:18
Multi Spunindo Jaya Tbk PT	850.00	870.00	850.00	-0.58%	16.01M	aa.aa	15:44:30
Samcro Hyosung Adilestari PT Tbk	54.00	54.00	50.00	+8.00%	7.11M	aa.aa	15:44:57
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	86.00	0.00%	5.14M	aa.aa	15:38:49
Terang Dunia Internusa PT	77.00	77.00	75.00	+1.32%	16.23M	aa.aa	15:43:34
Pt Topindo Solusi Komunika	81.00	82.00	80.00	0.00%	8.92M	aa.aa	15:40:44
Mitra Pedagang Indonesia PT Tbk	216.00	232.00	216.00	-3.57%	16.45M	aa.aa	15:44:51
Homeco Victoria Makmur PT Tbk	168.00	168.00	161.00	+2.44%	1.17M	aa.aa	15:31:21
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	1,150.00	1,135.00	0.00%	2.55M	aa.aa	14:58:07
Ecocare Indo Pasifik PT Tbk	192.00	196.00	187.00	-1.54%	1.83M	aa.aa	15:41:21
Bersama Mencapai Puncak PT Tbk	236.00	244.00	232.00	+3.51%	4.53M	aa.aa	15:45:09
Satu Visi Putra PT Tbk	1,075.00	1,090.00	1,035.00	+1.90%	760.1K	aa.aa	15:37:54
Dunia Virtual Online Tbk PT	320.00	332.00	316.00	0.00%	2.14M	aa.aa	15:42:34
Atlantis Subsea Indonesia Tbk PT	35.00	36.00	33.00	+6.06%	49.36M	aa.aa	15:44:47
Multi Hanna Kreasindo Tbk PT	120.00	125.00	115.00	+0.84%	1.63M	aa.aa	15:44:23
Remala Abadi Tbk PT	1,595.00	1,620.00	1,570.00	+1.59%	708K	aa.aa	15:44:50
Xolare RCR Energy PT Tbk	76.00	78.00	75.00	+2.70%	1.44M	aa.aa	15:43:51
Benteng Api Technic PT Tbk	94.00	98.00	94.00	0.00%	3.09M	aa.aa	15:31:48
Pt Cipta Perdana Lancar Tbk	126.00	135.00	126.00	0.00%	48.84M	aa.aa	15:44:41
Gunanusa Eramandiri Tbk PT	222.00	228.00	220.00	+1.83%	176.8K	aa.aa	14:56:14
Superior Prima Sukses PT Tbk	200.00	204.00	199.00	+1.01%	10.92M	aa.aa	15:37:45
PT Indo American Seafoods Tbk	80.00	83.00	76.00	+3.90%	7.66M	aa.aa	15:44:53
PT UBC Medical Indonesia Tbk	153.00	162.00	149.00	-1.92%	4.74M	aa.aa	16:02:28
Global Sukses Digital Tbk PT	162.00	169.00	162.00	-1.82%	654.1K	aa.aa	15:45:06
Pt Esta Indonesia Tbk	855.00	855.00	800.00	+7.55%	30.07M	aa.aa	15:45:18
Verona Indah Pictures Pt Tbk	189.00	190.00	176.00	+6.18%	13.31M	aa.aa	15:44:22
Newport Marine Services PT Tbk	124.00	126.00	121.00	0.00%	681.2K	aa.aa	15:40:59
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	78.00	0.00%	1.53M	aa.aa	15:37:06
Kentanix Supra International Tbk PT	400.00	418.00	390.00	-3.85%	395.2K	aa.aa	15:43:25
Raharja Energi Cepu Tbk Pt	4,240.00	4,280.00	4,180.00	0.00%	2.7M	aa.aa	15:45:12
Asuransi Digital Bersama Tbk PT	75.00	75.00	73.00	0.00%	1.84M	aa.aa	15:35:55
Hero Global Investment	139.00	140.00	138.00	-0.71%	729.6K	aa.aa	15:41:16
Raja Roti Cemerlang	53.00	55.00	50.00	+6.00%	11.25M	aa.aa	15:46:36
Brigit Biofarmaka Teknologi Tbk PT	244.00	266.00	216.00	+9.91%	1.61M	aa.aa	16:12:06
Jantra Grupo Indonesia PT Tbk	82.00	84.00	81.00	0.00%	19.29M	aa.aa	15:39:41
Sinar Terang Mandiri PT Tbk	276.00	282.00	270.00	0.00%	248K	aa.aa	15:23:13
Fore Kopi Indonesia PT Tbk	795.00	805.00	790.00	-1.24%	788.1K	aa.aa	15:45:18
Cipta Sarana Medika Tbk PT	74.00	76.00	72.00	+2.78%	16.64M	aa.aa	16:10:00
Asia Pramulia Tbk PT	146.00	150.00	143.00	+2.10%	11.69M	aa.aa	15:42:45
Chandra Daya Investasi Tbk PT	585.00	600.00	585.00	0.00%	33.23M	aa.aa	15:45:19
Indokripto Koin Semesta Tbk PT	740.00	745.00	725.00	0.00%	9.71M	aa.aa	15:44:57
Pancaran Samudera Transport Tbk PT	835.00	840.00	830.00	+0.60%	27.5K	aa.aa	15:33:23
Diastika Biotekindo Tbk PT	118.00	123.00	117.00	+0.85%	776.6K	aa.aa	16:03:48
Merry Riana Edukasi Tbk PT	109.00	109.00	105.00	+2.83%	625.6K	aa.aa	15:38:50
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	0.00%	1.3M	aa.aa	15:44:29
Merdeka Gold Resources PT Tbk	7,675.00	7,825.00	7,650.00	-1.60%	5.38M	aa.aa	15:45:09
Pelayaran Jaya Hidup Baru Tbk PT	161.00	163.00	157.00	+2.55%	762K	aa.aa	15:44:57
Abadi Lestari Indonesia	4,230.00	4,250.00	4,140.00	+2.42%	179.5K	aa.aa	15:41:54
Super Bank Indonesia	488.00	494.00	484.00	-0.41%	8.2M	aa.aa	15:45:12
BSA Logistics Indonesia	615.00	615.00	600.00	+1.65%	10.66M	aa.aa	15:44:57
Esa Medika Mandiri Tbk PT	394.00	410.00	370.00	-5.74%	4.27M	aa.aa	16:11:57
Niramas Utama Tbk PT	420.00	440.00	418.00	-2.33%	3.61M	aa.aa	15:43:45
Prodia Diagnostic Line Tbk PT	183.00	199.00	179.00	-2.66%	22.7M	aa.aa	16:12:33
Rans Entertainmen Indonesia Tbk PT	182.00	187.00	181.00	+0.55%	27.16M	aa.aa	15:45:10

香港恒生指數

24,223.00

+182.66

+0.76%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

532.38

-0.67

-0.13%

日經225

70,826.00

+879.14

+1.26%

US 30

51,542.10

+273.7

+0.53%

US 500

7,792.80

+18.7

+0.24%

美元指數期貨

101.798

-0.135

-0.13%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	428.20	+1.23%	846.83萬
阿里巴巴-SW	108.20	+2.66%	3,149.66萬
智譜	715.50	+7.59%	353.83萬
小米集團－Ｗ	24.26	+1.59%	7,737.62萬
友邦保險	68.80	-0.22%	2,352.56萬
滙豐控股	152.80	+1.93%	778.90萬
藥明生物	57.90	+4.51%	1,911.10萬

名稱	最新	升跌率%	成交量
聯洋智能控股	0.12	+100.00%	7,760.40萬
北京迪信通商贸股份有限公司	0.430	+40.98%	30.80萬
慕尚集團控股	0.46	+40.00%	93.30萬
皇朝傢俬	0.125	+38.89%	78.20萬
專業旅運	0.260	+28.71%	96.00萬
東建國際	0.158	+28.46%	343.70萬
博維智慧	1.69	+27.07%	8.00萬

名稱	最新	升跌率%	成交量
金力集團	0.840	-43.24%	344.80萬
怡俊集團	38.68	-25.54%	50.71萬
康橋悅生活	0.34	-20.93%	5,000.00
联华超市股份有限公司	0.260	-17.46%	842.60萬
中國蜀塔	0.12	-17.24%	4.00萬
新利軟件	0.034	-17.07%	266.50萬
步陽國際	0.53	-16.00%	255.00萬

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	18.79	+84.95%	34.62
Aaaaaaa Aaaaa	18.79	+84.95%	34.62
Aaaaaaaaaaaa	6.81	+83.96%	12.69
Aa Aa A Aaaaaaaaa	6.81	+83.96%	12.69
Aa Aaaaaaaaaaaaaa	28.24	+79.74%	50.61
Aaaaaaaa A	28.24	+79.74%	50.61
Aa Aa	8.08	+79.39%	14.57

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	18.79	+84.95%	34.62
Aaaaaaa Aaaaa	18.79	+84.95%	34.62
Aaaaaaaaaaaa	6.81	+83.96%	12.69
Aa Aa A Aaaaaaaaa	6.81	+83.96%	12.69
Aa Aaaaaaaaaaaaaa	28.24	+79.74%	50.61
Aaaaaaaa A	28.24	+79.74%	50.61
Aa Aa	8.08	+79.39%	14.57

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana