IDX Development (JKDBX)

雅加達

貨幣 IDR

2,849.06

+40.46(+1.44%)

關閉·12/06

全日波幅

2,806.46

2,858.54

52週波幅

2,447.61

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	82	85	78	+5.13%	13.05M	aa.aa	12/06
Argha Karya Prima Ind	505	510	462	+7.45%	330.7K	aa.aa	12/06
Austindo Nusantara Jaya	1,500	1,510	1,350	+3.45%	110.9K	aa.aa	12/06
Bank Bumi Arta	785	800	750	+1.29%	551.7K	aa.aa	12/06
Bank Maspion Indonesia	496	496	462	+6.44%	21.1K	aa.aa	12/06
Bank Qnb Indonesia	51	52	50	0.00%	5.36M	aa.aa	12/06
Buana Finance	575	575	555	0.00%	3.1K	aa.aa	12/06
Destinasi Tirta	510	510	505	+0.99%	2.9K	aa.aa	12/06
Equity Dev Inv	72	80	71	+4.35%	23.03M	aa.aa	12/06
Eratex Djaja	135	149	129	-1.46%	3.02M	aa.aa	12/06
Ever Shine Textile	117	125	116	+0.86%	3.95M	aa.aa	12/06
Fast Food Indonesia	238	244	228	+3.48%	521.5K	aa.aa	12/06
Indo Kordsa	4,690	4,800	4,450	+5.39%	17.2K	aa.aa	12/06
Indo Straits	290	292	280	0.00%	50.2K	aa.aa	12/06
Indorama Synthetics	1,805	1,810	1,750	+1.98%	9.6K	aa.aa	12/06
Kabelindo Murni	288	292	288	+3.60%	50.9K	aa.aa	12/06
Kedaung Indah Can	173	176	160	+2.37%	111.7K	aa.aa	12/06
Lotte Chemical Titan PT	310	314	300	+3.33%	2.55M	aa.aa	12/06
Maskapai Reasuransi	985	1,000	965	+1.55%	40.8K	aa.aa	12/06
Metropolitan Kentjana	21,850	21,850	21,750	+0.11%	41K	aa.aa	12/06
Pembangunan Graha	186	190	174	+1.09%	48.7K	aa.aa	12/06
Pelayaran Nelly	195	230	174	+11.43%	7.06M	aa.aa	12/06
Pikko Land Development	56	58	54	+3.70%	10.09M	aa.aa	12/06
Pioneerindo Gourmet	900	920	900	0.00%	9.1K	aa.aa	12/06
Prasidha Aneka Niaga	115	126	111	+1.77%	16.95M	aa.aa	12/06
Pudjiadi & Sons	545	570	480	+5.83%	54.9K	aa.aa	12/06
Reliance Securities	484	488	472	-0.41%	3.7K	aa.aa	12/06
Ricky Putra Globalindo	72	73	70	+4.35%	449.1K	aa.aa	12/06
Rig Tenders	680	680	660	+3.82%	57.8K	aa.aa	12/06
Sekar Bumi	530	545	520	0.00%	176.5K	aa.aa	12/06
Sona Topas Tourism	2,060	2,100	2,010	-1.90%	32.9K	aa.aa	12/06
Supreme Cable	2,270	2,290	2,250	+0.89%	50.5K	aa.aa	12/06
Sunson Textile	400	440	382	-1.48%	1.26M	aa.aa	12/06
Suryamas Dutamakmur	505	505	480	+4.34%	35.5K	aa.aa	12/06
Tigaraksa Satria	4,580	4,580	4,460	+2.00%	800	aa.aa	12/06
Trias Sentosa	490	490	470	+2.08%	44.2K	aa.aa	12/06
Adira Dinamika	8,200	8,300	8,050	+1.86%	48.5K	aa.aa	12/06
Artha Mahiya Investama Tbk PT	390	408	378	+0.52%	1.88M	aa.aa	12/06
Ancora Indonesia	95	97	90	+5.56%	2.63M	aa.aa	12/06
Apexindo Pratama Duta	137	140	130	+5.38%	9.12M	aa.aa	12/06
Arita Prima Indonesia	171	175	166	+0.59%	16.2K	aa.aa	12/06
Arthavest	2,280	2,280	2,210	+3.64%	500	aa.aa	12/06
Asuransi Dayin Mitra	510	515	500	+2.00%	15.8K	aa.aa	12/06
Asuransi Ramayana	240	242	240	0.00%	19.6K	aa.aa	12/06
Asahimas Flat Glass	3,190	3,200	2,820	+12.32%	18.6K	aa.aa	12/06
Asiaplast Industries	252	268	242	+2.44%	332.1K	aa.aa	12/06
Atlas Resources	284	286	276	+2.16%	91.6K	aa.aa	12/06
Bakrie & Brothers	110	114	100	+12.24%	1.98B	aa.aa	12/06
Bank Bukopin	54	55	52	+3.85%	79.07M	aa.aa	12/06
Bank Woori Indonesia	208	210	200	+4.00%	729.4K	aa.aa	12/06
Bank Mnc Internasional	50	50	50	0.00%	696.5K	aa.aa	12/06
Bank Panin Syariah	50	51	50	0.00%	16.74M	aa.aa	12/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	156	163	145	+11.43%	1.02B	aa.aa	12/06
Berlina	595	595	565	0.00%	16.1K	aa.aa	12/06
Betonjaya Manunggal	344	354	322	+0.58%	4.7K	aa.aa	12/06
Bhuwanatala Indah	56	57	51	+7.69%	8.63M	aa.aa	12/06
Buana Listya Tama	368	394	332	+12.88%	573.52M	aa.aa	12/06
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	775	795	725	+8.39%	236.44M	aa.aa	12/06
Bumi Citra Permai	61	63	58	+3.39%	4.9M	aa.aa	12/06
Central Proteina	50	51	50	0.00%	112.09M	aa.aa	12/06
Centratama Telekom	78	79	70	+11.43%	5.72M	aa.aa	12/06
Champion Pacific	424	426	416	+1.92%	5.3K	aa.aa	12/06
Colorpak Indonesia	1,595	1,615	1,560	+1.59%	195.7K	aa.aa	12/06
Darya-Varia	1,530	1,545	1,525	-0.33%	11K	aa.aa	12/06
PT BUMA Internasional Grup Tbk	206	208	195	+5.64%	7.96M	aa.aa	12/06
Dharma Samudera	71	71	66	+7.58%	3.06M	aa.aa	12/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	119	120	113	+3.48%	236.7K	aa.aa	12/06
Dyandra Media	75	76	73	0.00%	1.29M	aa.aa	12/06
Ekadharma	158	167	147	0.00%	1.07M	aa.aa	12/06
Electronic City Ind	119	130	116	0.00%	453.9K	aa.aa	12/06
First Media	97	104	93	-4.90%	23.03M	aa.aa	12/06
Fortune Indonesia	3,770	3,830	3,010	+22.80%	11.03M	aa.aa	12/06
Fortune Mate	252	264	234	0.00%	56.1K	aa.aa	12/06
Garda Tujuh Buana	180	188	160	+2.86%	942.6K	aa.aa	12/06
Garuda Indonesia	56	57	54	+3.70%	35.67M	aa.aa	12/06
Gema Grahasarana	78	80	76	+2.63%	1.87M	aa.aa	12/06
Golden Eagle Energy	1,730	1,750	1,590	+2.67%	226.5K	aa.aa	12/06
Visi Telekomunikasi	242	242	240	0.00%	16.8K	aa.aa	12/06
Gowa Makassar	1,380	1,380	1,325	+2.22%	4.2K	aa.aa	12/06
Greenwood Sejahtera	125	127	122	+3.31%	576.3K	aa.aa	12/06
Gunawan Dianjaya Steel	79	79	77	+2.60%	578.7K	aa.aa	12/06
Hotel Sahid Jaya	675	675	660	0.00%	14.7K	aa.aa	12/06
PT MNC Energy Investments Tbk	63	65	60	+5.00%	178.16M	aa.aa	12/06
Indal Aluminium	128	132	118	+2.40%	835.9K	aa.aa	12/06
Indo Acidatama	66	68	62	+6.45%	110.97M	aa.aa	12/06
Indomobil Multi Jasa	140	144	134	+3.70%	3.62M	aa.aa	12/06
Indopoly Swakarsa	107	110	106	-0.93%	1.51M	aa.aa	12/06
Indospring	272	318	260	+4.62%	17.83M	aa.aa	12/06
Intanwijaya	635	715	615	+4.10%	154K	aa.aa	12/06
Intermedia Capital	72	83	68	+5.88%	336.99M	aa.aa	12/06
Island Concepts	102	105	101	+0.99%	4.38M	aa.aa	12/06
J Resources	468	468	468	-14.91%	34.99M	aa.aa	12/06
Jaya Agra Wattie	118	120	113	+0.85%	1.12M	aa.aa	12/06
Kedawung Setia	444	446	410	+2.78%	27.4K	aa.aa	12/06
Kimia Farma Persero	444	446	426	+4.23%	531.5K	aa.aa	12/06
Kobexindo Tractors	142	147	141	+0.71%	2.29M	aa.aa	12/06
Krakatau Steel Persero	195	202	192	0.00%	11.27M	aa.aa	12/06
Langgeng Makmur	137	137	129	+5.38%	175.1K	aa.aa	12/06
Leyand International	61	66	60	-6.15%	44.58M	aa.aa	12/06
Lippo General Insurance	660	675	605	0.00%	8.3K	aa.aa	12/06
Lenox Pasifik Investama Tbk PT	68	71	67	+3.03%	1.18M	aa.aa	12/06
Logindo Samudramakmur	97	102	92	+7.78%	35.75M	aa.aa	12/06
Mandom Indonesia	2,850	2,900	2,720	-0.35%	900	aa.aa	12/06
Martina Berto	115	128	101	+11.65%	2.52M	aa.aa	12/06
Megapolitan Dev	55	57	53	-1.79%	14.02M	aa.aa	12/06
Millennium Pharma	170	178	170	-2.30%	69.7K	aa.aa	12/06
Minna Padi Investama	74	78	68	+8.82%	260.89M	aa.aa	12/06
Mitra Investindo	166	168	157	+5.73%	1.23M	aa.aa	12/06
Mnc Sky Vision	62	65	62	0.00%	7.74M	aa.aa	12/06
Modernland Realty Ltd	52	52	50	+4.00%	9.1M	aa.aa	12/06
Multi Indocitra	498	498	496	0.00%	1.8K	aa.aa	12/06
Multi Prima Sejahtera	396	396	390	+1.54%	31.7K	aa.aa	12/06
Multipolar Technology	20,200	22,175	20,175	-0.98%	74.8K	aa.aa	12/06
Mustika Ratu	450	450	430	+4.65%	294.3K	aa.aa	12/06
Nippon	575	590	560	+0.88%	1.88M	aa.aa	12/06
City Retail Developments Tbk PT	151	160	142	+2.03%	740.7K	aa.aa	12/06
Nusa Konstruksi	123	128	118	+4.24%	3.46M	aa.aa	12/06
Nusa Raya Cipta	414	422	400	+3.50%	4.12M	aa.aa	12/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	440	444	434	+2.80%	18.8K	aa.aa	12/06
Pacific Strategic	605	650	585	+2.54%	2.84M	aa.aa	12/06
Panorama Sentrawisata	450	450	430	+2.74%	324.7K	aa.aa	12/06
Weha Transportasi	97	98	94	+2.11%	15.53M	aa.aa	12/06
Pelangi Indah Canindo	126	126	120	+1.61%	430.8K	aa.aa	12/06
Pelat Timah Nusantara	192	196	179	+7.26%	16.47M	aa.aa	12/06
Pelayaran Nasional	102	106	97	+5.15%	7.63M	aa.aa	12/06
Perdana Gapura Prima	105	107	103	+0.96%	9.94M	aa.aa	12/06
Paragon Karya Perkasa Tbk PT	2,670	2,760	2,600	-0.37%	864.7K	aa.aa	12/06
Polychem Indonesia	200	206	198	-0.99%	104.5K	aa.aa	12/06
Pudjiadi Prestige	310	316	284	+9.15%	361.5K	aa.aa	12/06
Pyridam Farma	194	197	176	+0.52%	26.45M	aa.aa	12/06
Radiant Utama	186	190	182	0.00%	1.11M	aa.aa	12/06
Ristia Bintang	54	64	52	+1.89%	197.03M	aa.aa	12/06
Samindo Resources	1,020	1,080	980	-2.86%	63.2K	aa.aa	12/06
Saranacentral Bajatama	126	126	123	0.00%	476.2K	aa.aa	12/06
Sat Nusapersada	228	238	222	+0.88%	1.17M	aa.aa	12/06
Sejahteraraya	11,000	11,675	9,925	-5.78%	613.4K	aa.aa	12/06
Siantar Top	9,425	9,575	9,375	-0.79%	300	aa.aa	12/06
Sidomulyo Selaras	64	69	63	+1.59%	10.02M	aa.aa	12/06
PT Sreeya Sewu	725	730	670	+2.11%	27.9K	aa.aa	12/06
Sinar Mas Multiartha	23,500	23,500	21,500	0.00%	15.3K	aa.aa	12/06
Slj Global	77	80	72	+5.48%	2.49M	aa.aa	12/06
Star Pacific	246	246	224	+2.50%	83.4K	aa.aa	12/06
PT Buana Artha Anugerah Tbk	308	316	292	0.00%	177.5K	aa.aa	12/06
Suparma	206	210	198	+3.52%	180.8K	aa.aa	12/06
Supra Boga Lestari	535	585	490	+4.90%	21.2K	aa.aa	12/06
Tanah Laut	65	72	59	+8.33%	11.57M	aa.aa	12/06
Tempo Inti Media	130	165	126	+3.17%	120.91M	aa.aa	12/06
Tifa Finance	274	280	256	-1.44%	524.3K	aa.aa	12/06
Trisula International	156	163	151	+3.31%	1.15M	aa.aa	12/06
Tunas Alfin	685	690	660	+3.79%	236.3K	aa.aa	12/06
PT Mizuho Leasing Indonesia Tbk	74	75	71	+1.37%	116K	aa.aa	12/06
Voksel Electric	198	198	196	+0.51%	21.8K	aa.aa	12/06
Wahana Ottomitra	250	250	230	+2.46%	16.1K	aa.aa	12/06
Wahana Pronatural	111	114	109	+1.83%	767.3K	aa.aa	12/06
Wilmar Cahaya Ind	2,240	2,260	2,200	+1.36%	2.3K	aa.aa	12/06
Yanaprima Hastapersada	630	645	600	+5.88%	50.1K	aa.aa	12/06
Eka Sari Lorena	181	182	173	+4.02%	264.8K	aa.aa	12/06
Indonesian Paradise	725	730	700	-0.68%	3.1K	aa.aa	12/06
Asuransi Bina Dana Arta	3,390	3,430	3,100	+1.80%	10.2K	aa.aa	12/06
Woori Finance Indonesia Tbk PT	272	274	252	-2.16%	173.2K	aa.aa	12/06
Lion Metal Works	330	342	322	+2.48%	55.6K	aa.aa	12/06
Sumi Indo Kabel	515	520	494	+3.00%	30.5K	aa.aa	12/06
Asuransi Bintang	398	418	398	-1.49%	7.3K	aa.aa	12/06
Chitose Internasional	168	177	159	+5.66%	262.8K	aa.aa	12/06
Link Net	1,330	1,400	1,160	+12.71%	230.7K	aa.aa	12/06
Soechi Lines	322	348	308	+7.33%	20.1M	aa.aa	12/06
Bank Agris	62	63	61	+1.64%	463.4K	aa.aa	12/06
Tembaga Mulia Semanan	1,255	1,305	1,210	-0.40%	18.4K	aa.aa	12/06
Goodyear Indonesia	1,090	1,100	1,090	0.00%	2.3K	aa.aa	12/06
Asuransi Jasa Tania	155	185	140	+9.93%	807.5K	aa.aa	12/06
Yulie Sekurindo	3,540	3,700	3,540	-1.67%	14K	aa.aa	12/06
Panca Global	105	114	98	+5.00%	1.42M	aa.aa	12/06
Batavia Prosperindo Int	438	470	438	-6.01%	19.4K	aa.aa	12/06
Magna Finance	77	79	73	+5.48%	920.5K	aa.aa	12/06
Bank Dinar Indonesia	114	119	104	+9.62%	697.3K	aa.aa	12/06
Mitrabara Adiperdana	1,450	1,465	1,350	+8.21%	28.9K	aa.aa	12/06
Indonesia Prima	1,075	1,080	995	+8.04%	3.1K	aa.aa	12/06
Roda Vivatex	14,300	14,300	14,300	-1.21%	3.1K	aa.aa	12/06
Citra Tubindo	5,675	5,700	5,525	-0.44%	16.3K	aa.aa	12/06
Sekar Laut	178	182	176	+0.56%	29.2K	aa.aa	12/06
Danasupra	113	124	111	-2.59%	116.72M	aa.aa	12/06
Trust Finance Ind	266	276	264	+0.76%	28K	aa.aa	12/06
Bintang Mitra	288	300	264	+9.92%	50.4K	aa.aa	12/06
Tira Austenite	665	680	620	+3.91%	819.4K	aa.aa	12/06
Inter-Delta	234	258	228	+4.46%	78.6K	aa.aa	12/06
Red Planet Indonesia Tbk	189	194	181	+5.00%	24.75M	aa.aa	12/06
Mitra Energi Persada	187	240	180	-7.43%	5.04M	aa.aa	12/06
Alakasa Industrindo Tbk	605	645	605	-1.63%	182.2K	aa.aa	12/06
Argo Pantes Tbk	850	895	775	+14.86%	44.4K	aa.aa	12/06
Radana Bhaskara Finance Tbk	88	88	77	+7.32%	650.5K	aa.aa	12/06
Mega Manunggal Property	308	310	286	+6.21%	1M	aa.aa	12/06
Steady Safe TBK PT	324	328	298	+7.28%	399K	aa.aa	12/06
Bukaka Teknik Utama	1,005	1,005	875	+24.84%	289.4K	aa.aa	12/06
Anabatic Technologies Tbk	474	486	474	-0.84%	26.8K	aa.aa	12/06
Garuda Metalindo Tbk	780	800	765	+1.96%	13.5K	aa.aa	12/06
Victoria Insurance Tbk PT	139	148	121	+10.32%	162.6K	aa.aa	12/06
Ateliers Mecaniques D’Indonesie	260	270	260	-2.99%	67.3K	aa.aa	12/06
Dua Putra Utama Makmur PT	116	124	112	0.00%	6.03M	aa.aa	12/06
Indonesia Pondasi Raya Tbk PT	296	300	296	-0.67%	147K	aa.aa	12/06
Kino Indonesia Tbk PT	1,115	1,120	1,105	+0.45%	700	aa.aa	12/06
Duta Intidaya	1,045	1,060	945	+10.00%	39.2K	aa.aa	12/06
Graha Andrasentra	57	62	53	+7.55%	793.02M	aa.aa	12/06
Capital Financial Ind	1,535	1,535	1,500	+2.33%	10.3K	aa.aa	12/06
Maharaksa Biru Energi Tbk PT	260	262	240	+10.17%	45.59M	aa.aa	12/06
Indo Komoditi Korpora	50	50	50	0.00%	329.2K	aa.aa	12/06
Samator Indo Gas Tbk PT	2,680	2,730	2,580	+5.10%	83.1K	aa.aa	12/06
Paramita Bangun Sarana	710	750	695	+2.16%	501.8K	aa.aa	12/06
Bintang Oto Global	1,055	1,055	905	0.00%	27.8K	aa.aa	12/06
Sumber Energi Andalan	1,480	1,500	1,450	0.00%	101.3K	aa.aa	12/06
Perdana Bangun Pusaka	2,320	2,450	2,200	+1.75%	59.2K	aa.aa	12/06
Sanurhasta Mitra	288	306	284	+2.86%	192.47M	aa.aa	12/06
PT Cahayasakti Investindo	140	146	135	0.00%	1.27M	aa.aa	12/06
Megapower Makmur	97	100	94	+1.04%	5.41M	aa.aa	12/06
Buyung Poetra Sembada	54	56	52	+3.85%	20.89M	aa.aa	12/06
Kirana Megatara	230	238	226	+1.77%	27.5K	aa.aa	12/06
Alfa Energi Investama	107	113	104	+0.94%	11.7M	aa.aa	12/06
Emdeki Utama	178	178	171	+2.89%	90.2K	aa.aa	12/06
Trisula Textile	95	97	89	+6.74%	12.94M	aa.aa	12/06
Kioson Komersial	91	91	67	+33.82%	49.17M	aa.aa	12/06
Garuda Maintenance Facility	52	53	50	+4.00%	79.46M	aa.aa	12/06
Malacca Trust Wuwungan	266	266	246	+2.31%	15.9K	aa.aa	12/06
Maming Enam Sembilan Mineral Tbk PT	183	192	178	+3.39%	667.6K	aa.aa	12/06
PP Presisi Tbk PT	93	108	80	+16.25%	424.2M	aa.aa	12/06
Wijaya Karya Bangunan Gedung	51	52	50	+2.00%	17.65M	aa.aa	12/06
M Cash Integrasi PT	194	195	179	+7.78%	512K	aa.aa	12/06
Asuransi Jiwa Syariah	242	250	238	-3.97%	6.2M	aa.aa	12/06
Campina Ice Cream	175	178	174	+1.74%	64.9K	aa.aa	12/06
Dwi Guna Laksana	254	258	252	-0.78%	442.8K	aa.aa	12/06
LCK Global Kedaton	131	163	131	-14.38%	441.18M	aa.aa	12/06
Jaya Trishindo	175	190	164	+2.94%	679.1K	aa.aa	12/06
Gihon Telekom	1,925	1,950	1,910	+1.85%	256K	aa.aa	12/06
PT Dafam Property	94	101	94	-6.00%	20.29M	aa.aa	12/06
Guna Timur Raya	362	380	316	+12.42%	390.2K	aa.aa	12/06
PT Sarimelati Kencana	188	189	181	+2.17%	813.2K	aa.aa	12/06
Charnic Capital	1,040	1,070	1,040	+1.96%	200	aa.aa	12/06
Royal Prima	79	79	74	+2.60%	2.5M	aa.aa	12/06
PT Trimuda Nuansa	145	149	138	+5.84%	52.1K	aa.aa	12/06
Batavia Prosperindo Trans	70	71	68	+1.45%	929.3K	aa.aa	12/06
Jaya Sukses Makmur	1,190	1,620	1,125	-8.46%	6.73M	aa.aa	12/06
Transcoal Pacific	9,300	9,700	9,300	-3.13%	5.01M	aa.aa	12/06
Mahkota	685	685	675	+0.74%	5.27M	aa.aa	12/06
NFC Indonesia	1,685	1,685	1,585	0.00%	14K	aa.aa	12/06
Trimitra Propertindo	55	57	52	+5.77%	22.49M	aa.aa	12/06
Madusari Murni Indah	234	240	226	+4.46%	5.56M	aa.aa	12/06
Natura City	132	133	127	+6.45%	426.9K	aa.aa	12/06
Maha Properti Indonesia Tbk PT	7,000	7,775	6,950	-9.97%	900	aa.aa	12/06
Satria Antaran Prima	216	218	206	+4.85%	107.6K	aa.aa	12/06
Super Energy	3,090	3,220	3,000	+3.00%	86.2K	aa.aa	12/06
Cahayaputra Asa Keramik	140	140	137	+2.94%	60.8K	aa.aa	12/06
Kota Satu	272	272	268	+0.74%	939.8K	aa.aa	12/06
Yelooo Integra	73	81	67	+8.96%	206.08M	aa.aa	12/06
Pool Advista Finance	55	58	52	+1.85%	11.1M	aa.aa	12/06
Nusantara Voucher	110	111	103	+5.77%	12.91M	aa.aa	12/06
Sentral Mitra Informatika	101	105	99	+2.02%	435K	aa.aa	12/06
Satria Mega Kencana	670	700	615	+6.35%	542.3K	aa.aa	12/06
Mega Perintis	340	352	338	-2.86%	84.9K	aa.aa	12/06
Phapros	244	264	234	+6.09%	361.1K	aa.aa	12/06
Estika Tata Tiara	156	160	152	+2.63%	7.6M	aa.aa	12/06
Pollux Investasi	815	825	730	-1.21%	3.8K	aa.aa	12/06
Citra Putra	2,750	2,760	2,600	+1.85%	11.5K	aa.aa	12/06
Olympus Strategic Indonesia PT	590	605	585	0.00%	55.1K	aa.aa	12/06
Armada Berjaya	121	125	118	+2.54%	1.37M	aa.aa	12/06
PT Wahana Interfood	194	218	168	+7.78%	42.03M	aa.aa	12/06
Jasnita Telekom	80	81	73	+9.59%	10.49M	aa.aa	12/06
Hotel Fitra International	394	400	340	+13.87%	448.6K	aa.aa	12/06
Communication Cable Systems	244	268	230	+6.09%	557.4K	aa.aa	12/06
Surya Fajar Capital	1,970	1,975	1,960	+0.51%	48.6K	aa.aa	12/06
Golden Flower	14,025	14,025	12,125	+19.87%	29.3K	aa.aa	12/06
Bima Sakti Pertiwi	51	53	50	+2.00%	6.88M	aa.aa	12/06
Indonesian Tobacco	195	198	190	+2.63%	222.4K	aa.aa	12/06
Krida Jaringan Nusantara	115	119	114	0.00%	6.24M	aa.aa	12/06
Berkah Prima Perkasa	3,290	3,290	3,000	+8.58%	679.3K	aa.aa	12/06
Hensel Davest	51	53	50	+2.00%	7.96M	aa.aa	12/06
Satyamitra Kemas Lestari	120	122	116	+3.45%	147.7K	aa.aa	12/06
Inocycle	112	121	111	0.00%	3.2M	aa.aa	12/06
Eastparc Hotel	89	89	87	+1.14%	1.03M	aa.aa	12/06
Asuransi Jiwa Sinarmas	5,700	6,400	5,500	-5.00%	11K	aa.aa	12/06
Fuji Finance Indonesia	278	282	270	+2.96%	18.08M	aa.aa	12/06
Telefast Indonesia	204	210	189	+3.03%	135.2K	aa.aa	12/06
Gunung Raja	292	296	288	+0.69%	519.1K	aa.aa	12/06
Optima Prima	91	96	86	0.00%	4.2M	aa.aa	12/06
Nusantara Almazia	177	183	168	+5.36%	12.4M	aa.aa	12/06
Gaya Abadi	59	60	55	+7.27%	15.47M	aa.aa	12/06
Itama Ranoraya	352	358	340	+2.33%	1.44M	aa.aa	12/06
Digital Mediatama Maxima	158	158	152	+3.95%	415.3K	aa.aa	12/06
Ginting Jaya Energi	58	60	55	+3.57%	14.44M	aa.aa	12/06
Sinergi Inti	113	120	106	+2.73%	110.18M	aa.aa	12/06
Asia Sejahtera Mina	216	226	214	-0.92%	195.7K	aa.aa	12/06
Repower Asia Ind	50	51	50	0.00%	24.97M	aa.aa	12/06
Indonesia Fibreboard	222	224	218	-0.89%	39.4K	aa.aa	12/06
Putra Mandiri Jembar	106	112	105	0.00%	857.4K	aa.aa	12/06
Cisadane Sawit Raya	785	790	700	+10.56%	484.7K	aa.aa	12/06
Ashmore Asset	312	328	310	0.00%	142.7K	aa.aa	12/06
Royalindo Investa	167	171	164	+1.83%	33.09M	aa.aa	12/06
Perintis Triniti	456	472	444	-1.30%	6.33M	aa.aa	12/06
Pratama Widya	940	940	935	+1.08%	11.8K	aa.aa	12/06
Lancartama Sejati	145	153	139	+5.07%	3.19M	aa.aa	12/06
Era Mandiri Cemerlang Tbk PT	72	75	69	+4.35%	12.35M	aa.aa	12/06
Arkayana Lestari	132	133	125	+3.94%	1.56M	aa.aa	12/06
Diamond Citra	50	50	50	0.00%	182.3K	aa.aa	12/06
Andalan Sakti	340	352	336	-1.73%	1.33M	aa.aa	12/06
Batulicin Nusantara	945	945	865	+9.25%	446.4K	aa.aa	12/06
Esta Multi Usaha	177	180	165	+3.51%	349.6K	aa.aa	12/06
Makmur Berkah	250	254	242	+2.46%	1.13M	aa.aa	12/06
Metro Health	406	422	402	+0.50%	271.9K	aa.aa	12/06
Cipta Selera	73	73	69	+4.29%	9.54M	aa.aa	12/06
Aesler Gr	825	890	800	+6.45%	68.1K	aa.aa	12/06
Bumi Benowo	102	105	100	-1.92%	261.7K	aa.aa	12/06
Bhakti Multi Artha	1,040	1,050	1,040	0.00%	1.4K	aa.aa	12/06
Megalestari Epack	55	57	51	+3.77%	38.58M	aa.aa	12/06
Pradiksi Gunatama	7,625	8,400	7,350	+3.74%	27.1K	aa.aa	12/06
Pakuan	2,210	2,310	2,070	+2.79%	134.4K	aa.aa	12/06
Transkon Jaya	111	115	110	-3.48%	177.7K	aa.aa	12/06
Puri Global Sukses	126	171	124	-0.79%	9.54M	aa.aa	12/06
Soho Global	1,170	1,270	1,140	+2.63%	94.7K	aa.aa	12/06
Selaras Citra	142	148	139	+1.43%	279.6K	aa.aa	12/06
Kurniamitra Duta	525	530	510	0.00%	51.2K	aa.aa	12/06
Grand House	194	199	176	+6.59%	2.7M	aa.aa	12/06
Rockfields Prop	1,490	1,550	1,470	+1.36%	30.5K	aa.aa	12/06
Morenzo Abadi	67	70	60	+11.67%	20.23M	aa.aa	12/06
Trimitra Prawara	354	380	352	+0.57%	615.9K	aa.aa	12/06
FAP Agri Tbk PT	7,275	7,275	7,250	+0.34%	900	aa.aa	12/06
Bank Net Indonesia Syariah Tbk PT	282	296	272	+4.44%	6.04M	aa.aa	12/06
Diagnos Laboratorium Utama PT Tbk	226	226	214	+8.65%	408K	aa.aa	12/06
Widodo Makmur Unggas Tbk PT	52	57	50	+4.00%	398.21M	aa.aa	12/06
Ulima Nitra PT	100	102	97	+3.09%	616K	aa.aa	12/06
Sunter Lakeside Hotel Tbk PT	234	240	228	0.00%	6.69M	aa.aa	12/06
Zyrexindo Mandiri Buana PT Tbk	126	128	115	+3.28%	344.7K	aa.aa	12/06
Nusa Palapa Gemilang PT Tbk	61	69	61	-6.15%	42.63M	aa.aa	12/06
Harapan Duta Pertiwi PT	130	137	130	-1.52%	3.77M	aa.aa	12/06
Triniti Dinamik PT Tbk	65	71	62	-1.52%	174.95M	aa.aa	12/06
Green Power Tbk PT	86	90	82	+4.88%	9.5M	aa.aa	12/06
Archi Indonesia Tbk PT	975	1,000	905	+12.07%	92.25M	aa.aa	12/06
PAM Mineral Tbk PT	610	630	525	+16.19%	26.42M	aa.aa	12/06
Trimegah Karya Pratama Tbk PT	175	193	168	-2.78%	201.73M	aa.aa	12/06
DCI Indonesia	188,800	188,825	188,775	+0.01%	1.8K	aa.aa	12/06
Hasnur Internasional Shipping Tbk PT	176	189	172	+2.33%	1.13M	aa.aa	12/06
Bank JTrust Indonesia Tbk PT	110	110	93	+18.28%	385.9K	aa.aa	12/06
Solusi Sinergi Digital Tbk PT	1,595	1,625	1,570	+3.91%	29.6M	aa.aa	12/06
Indo Oil Perkasa PT	202	248	196	-8.18%	43.04M	aa.aa	12/06
Geoprima Solusi Tbk PT	336	336	308	+7.69%	57.42M	aa.aa	12/06
Kedoya Adyaraya Tbk PT	735	775	700	+1.38%	52.1K	aa.aa	12/06
Surya Biru Murni Acetylene Tbk PT	105	106	101	+0.96%	1.02M	aa.aa	12/06
Cemindo Gemilang Tbk PT	815	830	805	0.00%	16.85M	aa.aa	12/06
GTS Internasional Tbk PT	134	139	128	+8.06%	57.22M	aa.aa	12/06
Formosa Ingredient Factory PT Tbk	336	360	334	-1.18%	1.54M	aa.aa	12/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	96	90	+2.20%	48M	aa.aa	12/06
Damai Sejahtera Abadi Tbk PT	135	138	129	+1.50%	191.8K	aa.aa	12/06
Caturkarda Depo Bangunan PT Tbk	238	250	230	0.00%	24.6K	aa.aa	12/06
Perma Plasindo Tbk PT	103	108	94	+4.04%	597.5K	aa.aa	12/06
Jaya Swarasa Agung PT	50	50	50	0.00%	366K	aa.aa	12/06
Obm Drilchem PT	164	167	152	0.00%	956.4K	aa.aa	12/06
Wahana Inti MakmurTbk PT	104	105	99	+5.05%	1.92M	aa.aa	12/06
Bintang Samudera Mandiri Lines Tbk PT	428	434	400	+6.47%	19.57M	aa.aa	12/06
Semacom Integrated Tbk PT	93	98	87	0.00%	682.6K	aa.aa	12/06
Autopedia Sukses Lestari Tbk PT	62	62	58	+5.08%	10.12M	aa.aa	12/06
MDTV Media Tech Tbk PT	55	58	53	+1.85%	37.05M	aa.aa	12/06
Champ Resto Indonesia PT	228	254	204	+11.76%	781.2K	aa.aa	12/06
Nusatama Berkah Tbk PT	59	63	56	+7.27%	46.3M	aa.aa	12/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	25.4K	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	59.00	56.00	+3.57%	67.95M	aa.aa	12/06
Sigma Energy Compressindo Tbk PT	103.00	105.00	100.00	+0.98%	2.97M	aa.aa	12/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	67.67M	aa.aa	12/06
Cilacap Samudera Fishing Industry	59.00	60.00	56.00	+3.51%	45.77M	aa.aa	12/06
Chemstar Indonesia Tbk PT	62.00	63.00	59.00	+5.08%	7.89M	aa.aa	12/06
Arkora Hydro Tbk PtT	5,375.00	5,750.00	4,950.00	+7.50%	2.97M	aa.aa	12/06
PT Dewi SHRI Farmindo Tbk	118.00	119.00	115.00	+0.85%	45.44M	aa.aa	12/06
Tera Data Indonusa Tbk PT	105.00	106.00	103.00	+2.94%	269.4K	aa.aa	12/06
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	56.00	+5.36%	19.64M	aa.aa	12/06
Aman Agrindo Tbk PT	575.00	610.00	550.00	+3.60%	48.66M	aa.aa	12/06
Rohartindo Nusantara Luas Tbk Pt	57.00	66.00	55.00	+5.56%	238.37M	aa.aa	12/06
Toba Surimi Industries Tbk Pt	212.00	212.00	210.00	+0.95%	143.1K	aa.aa	12/06
Hetzer Medical Indonesia Tbk PT	73.00	74.00	68.00	+5.80%	32.08M	aa.aa	12/06
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	+0.99%	200.6K	aa.aa	12/06
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	17.2M	aa.aa	12/06
PT Primadaya Plastisindo Tbk	254.00	268.00	242.00	+4.10%	192.7K	aa.aa	12/06
Puri Sentul Permai Tbk PT	740.00	755.00	720.00	+0.68%	354.3K	aa.aa	12/06
Ketrosden Triasmitra PT	565.00	590.00	550.00	-0.88%	65.94M	aa.aa	12/06
Bersama Zatta Jaya Tbk PT	58.00	60.00	55.00	+7.41%	123.64M	aa.aa	12/06
Global Digital Niaga Tbk PT	292.00	296.00	290.00	-1.35%	190.9K	aa.aa	12/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	91.52M	aa.aa	05/06
Saraswanti Indoland Dev PT	88.00	88.00	85.00	+2.33%	3.67M	aa.aa	12/06
Personel Alih Daya Tbk PT	127.00	143.00	110.00	+17.59%	67.96M	aa.aa	12/06
Venteny Fortuna International PT	62.00	62.00	57.00	+6.90%	8.66M	aa.aa	12/06
Data Sinergitama Jaya Tbk PT	176.00	185.00	171.00	+2.92%	3.52M	aa.aa	12/06
Jobubu Jarum Minahasa PT Tbk	86.00	87.00	82.00	+6.17%	5.7M	aa.aa	12/06
PT Citra Buana Prasida Tbk	260.00	268.00	260.00	-0.76%	47.7K	aa.aa	12/06
Cakra Buana Resources Energi PT Tbk	695.00	725.00	675.00	+4.51%	13.73M	aa.aa	12/06
PT Hatten Bali PT Tbk	172.00	172.00	150.00	+9.55%	632.9K	aa.aa	12/06
Penta Valent PT	312.00	318.00	290.00	+4.00%	13.7K	aa.aa	12/06
PT Jasa Berdikari Logistics Tbk	59.00	61.00	55.00	+5.36%	24.8M	aa.aa	12/06
Wijaya Cahaya Timber PT	73.00	74.00	70.00	+4.29%	1.61M	aa.aa	12/06
Aviana Sinar Abadi PT Tbk	294.00	326.00	284.00	+4.26%	86.11M	aa.aa	12/06
Haloni Jane PT Tbk	62.00	63.00	59.00	+3.33%	3.45M	aa.aa	12/06
Vastland Indonesia PT Tbk	119.00	127.00	116.00	-2.46%	4.63M	aa.aa	12/06
PT Lini Imaji Kreasi Ecosystem Tbk	156.00	165.00	136.00	+14.71%	18.44M	aa.aa	12/06
Mitra Pack	59.00	59.00	54.00	+7.27%	4.1M	aa.aa	12/06
Teknologi Karya Digital Nusa PT Tbk	74.00	79.00	71.00	+4.23%	4.4M	aa.aa	12/06
PT Nusantara Sawit Sejahtera Tbk	442.00	454.00	370.00	+20.77%	27.85M	aa.aa	12/06
Grahaprima Suksesmandiri Tbk PT	189.00	200.00	171.00	+8.62%	625.8K	aa.aa	12/06
Multi Makmur Lemindo Tbk	111.00	113.00	94.00	+11.00%	88.89M	aa.aa	12/06
PT Trimegah Bangun Persada Tbk	890.00	890.00	790.00	+13.38%	63.39M	aa.aa	12/06
PT Era Digital Media Tbk	145.00	147.00	137.00	+3.57%	224.6K	aa.aa	12/06
Era Media Sejahtera Tbk PT	125.00	139.00	120.00	+3.31%	62.48M	aa.aa	12/06
Informasi Teknologi Indonesia Tbk	95.00	97.00	91.00	+5.56%	5.21M	aa.aa	12/06
MPX Logistics International Tbk PT	145.00	150.00	139.00	0.00%	478.6K	aa.aa	12/06
King Tire Indonesia Tbk PT	103.00	104.00	100.00	-0.96%	130.8K	aa.aa	12/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	221.1K	aa.aa	12/06
Maxindo Karya Anugerah	68.00	70.00	66.00	+3.03%	10.18M	aa.aa	12/06
PT VKTR Teknologi Mobilitas	625.00	650.00	605.00	+4.17%	39.17M	aa.aa	12/06
Carsurin Tbk PT	100.00	100.00	95.00	+3.09%	394.4K	aa.aa	12/06
Sinergi Inti Andalan Prima Tbk PT	199.00	204.00	189.00	+6.99%	236.71M	aa.aa	12/06
PT Royaltama Mulia Kontraktorindo	328.00	344.00	318.00	+2.50%	9.57M	aa.aa	12/06
Nusantara Sejahtera Raya Tbk PT	90.00	92.00	88.00	+2.27%	4.69M	aa.aa	12/06
PT ITSEC Asia Tbk	615.00	640.00	580.00	+6.03%	37.33M	aa.aa	12/06
Multi Garam Utama Tbk PT	206.00	232.00	200.00	-5.50%	14.38M	aa.aa	12/06
PT Ingria Pratama Capitalindo Tbk	109.00	118.00	107.00	0.00%	26.84M	aa.aa	12/06
Paperocks Indonesia Tbk PT	147.00	149.00	140.00	+5.00%	1.28M	aa.aa	12/06
Humpuss Maritim Internasional Tbk	125.00	127.00	114.00	+9.65%	70.04M	aa.aa	12/06
Mutuagung Lestari Tbk PT	105.00	110.00	105.00	0.00%	9.34M	aa.aa	12/06
Charlie Hospital Semarang PT	316.00	320.00	314.00	-0.63%	19.74M	aa.aa	12/06
Sumber Sinergi Makmur PT Tbk	52.00	54.00	52.00	0.00%	8.44M	aa.aa	12/06
Kokoh Exa Nusantara Tbk PT	88.00	97.00	81.00	+8.64%	29.07M	aa.aa	12/06
Pulau Subur Tbk PT	113.00	120.00	106.00	+6.60%	3.53M	aa.aa	12/06
Lovina Beach Brewery Tbk PT	69.00	69.00	66.00	+1.47%	2.43M	aa.aa	12/06
Koka Indonesia PT	94.00	100.00	88.00	+5.62%	34.94M	aa.aa	12/06
Ikapharmindo Putramas PT	181.00	181.00	172.00	+3.43%	27.6K	aa.aa	12/06
Kian Santang Muliatama PT	149.00	165.00	144.00	-0.67%	112.05M	aa.aa	12/06
JANU PUTRA SEJAHTERA Tbk PT	332.00	340.00	328.00	0.00%	36.8M	aa.aa	12/06
Maja Agung Latexindo PT Tbk	59.00	60.00	57.00	+3.51%	3.57M	aa.aa	12/06
Asri Karya Lestari PT Tbk	214.00	222.00	202.00	0.00%	2.6M	aa.aa	12/06
Citra Nusantara Gemilang Tbk PT	155.00	158.00	150.00	+3.33%	3.5M	aa.aa	12/06
Adhi Kartiko Pratama Tbk PT	274.00	276.00	260.00	+5.38%	387.9K	aa.aa	12/06
Sinergi Multi Lestarindo PT Tbk	92.00	93.00	88.00	+1.10%	1.8M	aa.aa	12/06
Multi Spunindo Jaya Tbk PT	414.00	436.00	390.00	+4.02%	13.7M	aa.aa	12/06
Samcro Hyosung Adilestari PT Tbk	61.00	65.00	60.00	+1.67%	3.94M	aa.aa	12/06
Griptha Putra Persada Tbk PT	61.00	71.00	57.00	+8.93%	51.95M	aa.aa	12/06
Sumber Mineral Global Abadi Tbk PT	67.00	73.00	61.00	+11.67%	14.51M	aa.aa	12/06
Terang Dunia Internusa PT	71.00	77.00	67.00	+5.97%	18.18M	aa.aa	12/06
Pt Topindo Solusi Komunika	56.00	57.00	54.00	+3.70%	5.86M	aa.aa	12/06
Mitra Pedagang Indonesia PT Tbk	85.00	85.00	82.00	+3.66%	3.17M	aa.aa	12/06
Homeco Victoria Makmur PT Tbk	250.00	250.00	218.00	+11.61%	3.51M	aa.aa	12/06
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,050.00	1,045.00	-0.48%	170.3K	aa.aa	12/06
Ecocare Indo Pasifik PT Tbk	142.00	142.00	135.00	+4.41%	1.02M	aa.aa	12/06
Bersama Mencapai Puncak PT Tbk	680.00	690.00	565.00	+18.26%	25.36M	aa.aa	12/06
Satu Visi Putra PT Tbk	1,180.00	1,235.00	1,100.00	-1.67%	5.8M	aa.aa	12/06
Dunia Virtual Online Tbk PT	226.00	240.00	200.00	+9.71%	1.61M	aa.aa	12/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.65M	aa.aa	12/06
Multi Hanna Kreasindo Tbk PT	121.00	128.00	119.00	+1.68%	6.07M	aa.aa	12/06
Remala Abadi Tbk PT	1,450.00	1,485.00	1,425.00	+2.11%	1.17M	aa.aa	12/06
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.25%	2.33M	aa.aa	12/06
Benteng Api Technic PT Tbk	84.00	86.00	80.00	+2.44%	2.16M	aa.aa	12/06
Pt Cipta Perdana Lancar Tbk	100.00	104.00	80.00	+25.00%	27.54M	aa.aa	12/06
Gunanusa Eramandiri Tbk PT	160.00	161.00	150.00	+6.67%	285.1K	aa.aa	12/06
Superior Prima Sukses PT Tbk	133.00	135.00	129.00	+0.76%	513.8K	aa.aa	12/06
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+3.17%	1.61M	aa.aa	12/06
PT UBC Medical Indonesia Tbk	140.00	142.00	138.00	+1.45%	1.05M	aa.aa	12/06
Global Sukses Digital Tbk PT	135.00	135.00	123.00	+6.30%	272.2K	aa.aa	12/06
Pt Esta Indonesia Tbk	560.00	565.00	515.00	+7.69%	21.93M	aa.aa	12/06
Verona Indah Pictures Pt Tbk	120.00	121.00	116.00	0.00%	81.2K	aa.aa	12/06
Newport Marine Services PT Tbk	102.00	104.00	96.00	+6.25%	1.47M	aa.aa	12/06
Adiwarna Anugerah Abadi PT Tbk	82.00	84.00	79.00	+3.80%	2.5M	aa.aa	12/06
Kentanix Supra International Tbk PT	354.00	354.00	328.00	+4.73%	69.6K	aa.aa	12/06
Raharja Energi Cepu Tbk Pt	4,710.00	4,850.00	4,620.00	+3.74%	6.29M	aa.aa	12/06
Asuransi Digital Bersama Tbk PT	90.00	96.00	87.00	+4.65%	18.66M	aa.aa	12/06
Hero Global Investment	132.00	133.00	128.00	0.00%	353.3K	aa.aa	12/06
Raja Roti Cemerlang	57.00	59.00	55.00	+3.64%	9.33M	aa.aa	12/06
Brigit Biofarmaka Teknologi Tbk PT	234.00	244.00	228.00	+1.74%	244.5K	aa.aa	12/06
Jantra Grupo Indonesia PT Tbk	91.00	95.00	89.00	+2.25%	78.55M	aa.aa	12/06
Sinar Terang Mandiri PT Tbk	216.00	220.00	202.00	+3.85%	1.15M	aa.aa	12/06
Fore Kopi Indonesia PT Tbk	700.00	725.00	690.00	+1.45%	6.46M	aa.aa	12/06
Cipta Sarana Medika Tbk PT	56.00	58.00	55.00	+1.82%	5.81M	aa.aa	12/06
Asia Pramulia Tbk PT	216.00	218.00	170.00	+30.91%	705.91M	aa.aa	12/06
Chandra Daya Investasi Tbk PT	690.00	710.00	670.00	+5.34%	61.26M	aa.aa	12/06
Indokripto Koin Semesta Tbk PT	750.00	770.00	700.00	+7.14%	4.07M	aa.aa	12/06
Pancaran Samudera Transport Tbk PT	850.00	900.00	800.00	0.00%	119.1K	aa.aa	12/06
Diastika Biotekindo Tbk PT	118.00	120.00	117.00	+0.85%	685.3K	aa.aa	12/06
Merry Riana Edukasi Tbk PT	109.00	115.00	108.00	+1.87%	568.7K	aa.aa	12/06
Prima Multi Usaha Indonesia Tbk PT	68.00	70.00	65.00	+4.62%	2.31M	aa.aa	12/06
Merdeka Gold Resources PT Tbk	6,975.00	7,150.00	6,875.00	+1.09%	28.05M	aa.aa	12/06
Pelayaran Jaya Hidup Baru Tbk PT	177.00	180.00	173.00	+2.91%	3.1M	aa.aa	12/06
Abadi Lestari Indonesia	3,020.00	3,020.00	2,420.00	+24.79%	4.12M	aa.aa	12/06
Super Bank Indonesia	615.00	645.00	605.00	0.00%	73.44M	aa.aa	12/06
BSA Logistics Indonesia	765.00	775.00	720.00	+6.99%	38.88M	aa.aa	12/06

香港恒生指數

24,718.10

+468.81

+1.93%

上證指數

4,031.51

+44.50

+1.12%

新加坡MSCI 期貨

458.15

+4.15

+0.91%

日經225

68,924.00

+2,903.96

+4.40%

US 30

51,553.60

+351.3

+0.69%

US 500

7,503.50

+72.1

+0.97%

美元指數期貨

99.187

-0.303

-0.30%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	71.65	-2.25%	1.01億
友邦保險	74.55	+1.08%	1.01億
阿里巴巴-SW	110.20	+2.61%	7,474.39萬
建滔積層板	65.60	-2.38%	7,010.75萬
華虹半導體	139.20	-0.07%	3,171.43萬
騰訊控股	463.60	+1.40%	2,233.46萬
長飛光纖光纜	226.60	-1.73%	2,074.58萬

名稱	最新	升跌率%	成交量
萬華媒體	0.255	+82.14%	1,144.20萬
WT集團	0.168	+34.40%	231.00萬
易居企業控股	0.04	+30.30%	219.96萬
Robotphoenix Intel	30.00	+28.98%	726.75萬
金輪天地控股	0.495	+28.57%	2.40萬
西安海天天	0.340	+25.93%	85.40萬
築友智造科技	0.050	+21.95%	73.50萬

名稱	最新	升跌率%	成交量
菊福堂生物	0.130	-28.18%	190.00萬
中國前沿科技集團	1.820	-27.20%	310.20萬
擎華控股	0.025	-26.47%	1.30億
映美控股	0.650	-23.53%	346.80萬
亞洲雜貨	0.050	-23.08%	1,648.00萬
萬裕科技	5.030	-22.02%	3,603.68萬
民商創科	0.059	-19.18%	46.80萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaa Aa	48.86	+75.50%	85.75
Aaaaaaaaaaaaaaa	48.86	+75.50%	85.75
Aaaaaaaa A	10.62	+68.44%	17.89
Aaaaaaaaa	10.62	+68.44%	17.89
Aaaaaa Aaaaaa A A	3.38	+66.76%	5.64
A Aaaaaaaaaaaaaaaaa	3.38	+66.76%	5.64
Aaaa Aaaaaaaaaaaa	10.35	+65.66%	17.15

名稱	最新	看漲	公允價值
Aaaaaaaaaaaa Aa	48.86	+75.50%	85.75
Aaaaaaaaaaaaaaa	48.86	+75.50%	85.75
Aaaaaaaa A	10.62	+68.44%	17.89
Aaaaaaaaa	10.62	+68.44%	17.89
Aaaaaa Aaaaaa A A	3.38	+66.76%	5.64
A Aaaaaaaaaaaaaaaaa	3.38	+66.76%	5.64
Aaaa Aaaaaaaaaaaa	10.35	+65.66%	17.15

名稱	最新	升跌率%	成交量
阿里巴巴-SW	110.20	+2.61%	7,474.39萬
騰訊控股	463.60	+1.40%	2,233.46萬
建設銀行	8.980	+3.34%	2.48億
周大福	12.81	+15.20%	1.12億
商湯-W	1.48	+2.07%	5.64億

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana