IDX Development (JKDBX)

雅加達

貨幣 IDR

3,499.29

-4.27(-0.12%)

關閉·11/03

全日波幅

3,481.19

3,553.66

52週波幅

2,029.26

4,511.41

IDX Development元件

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Argha Karya Prima Ind	500	510	496	0.00%	10.3K	aa.aa	11/03
Austindo Nusantara Jaya	1,550	1,590	1,500	0.00%	290.2K	aa.aa	11/03
Bank Bumi Arta	705	765	700	-4.73%	1.15M	aa.aa	11/03
Bank Maspion Indonesia	505	505	478	+1.00%	7.5K	aa.aa	11/03
Bank Qnb Indonesia	58	61	58	-1.69%	14.26M	aa.aa	11/03
Buana Finance	835	840	820	+7.05%	2.5K	aa.aa	11/03
Destinasi Tirta	530	535	515	-0.93%	31.3K	aa.aa	11/03
Enseval Putra	2,330	2,360	2,310	+0.87%	16K	aa.aa	11/03
Equity Dev Inv	84	90	81	-4.55%	1.22M	aa.aa	11/03
Eratex Djaja	226	236	218	0.00%	1.16M	aa.aa	11/03
Ever Shine Textile	154	163	151	-1.28%	5.94M	aa.aa	11/03
Fast Food Indonesia	398	400	364	+7.57%	2.2M	aa.aa	11/03
Fks Multi Agro	685	690	625	+0.74%	36.9K	aa.aa	11/03
Indo Kordsa	4,550	4,550	4,550	+1.11%	100	aa.aa	11/03
Indo Straits	312	330	290	+6.85%	464.2K	aa.aa	11/03
Indorama Synthetics	3,080	3,100	2,900	-0.65%	62.2K	aa.aa	11/03
Kabelindo Murni	322	324	320	+0.63%	29.6K	aa.aa	11/03
Kedaung Indah Can	178	214	171	+1.71%	2M	aa.aa	11/03
Metropolitan Kentjana	23,425	23,425	23,400	-0.11%	6K	aa.aa	11/03
Pembangunan Graha	206	214	191	-3.74%	724.2K	aa.aa	11/03
Pelayaran Nelly	368	374	362	+0.55%	722.6K	aa.aa	11/03
Pioneerindo Gourmet	950	1,020	905	+3.83%	14.4K	aa.aa	11/03
Prasidha Aneka Niaga	105	123	97	+6.06%	17.28M	aa.aa	11/03
Provident Agro	378	380	366	+2.72%	495.2K	aa.aa	11/03
Pudjiadi & Sons	720	725	685	+1.41%	1.1K	aa.aa	11/03
Reliance Securities	500	500	486	0.00%	9.3K	aa.aa	11/03
Rig Tenders	680	710	675	-2.16%	33.9K	aa.aa	11/03
Sekar Bumi	735	790	650	+13.95%	4.69M	aa.aa	11/03
Sona Topas Tourism	2,340	2,340	2,160	+1.74%	11.3K	aa.aa	11/03
Supreme Cable	2,300	2,350	2,290	0.00%	6.7K	aa.aa	11/03
Surya Toto Indonesia	274	280	272	0.00%	588.5K	aa.aa	11/03
Suryamas Dutamakmur	645	645	595	+6.61%	28.1K	aa.aa	11/03
Tigaraksa Satria	4,770	4,990	4,720	-8.27%	5K	aa.aa	11/03
Trias Sentosa	460	460	448	+2.22%	5K	aa.aa	11/03
Acset Indonusa	114	116	113	0.00%	945K	aa.aa	11/03
Adira Dinamika	8,400	8,475	8,375	0.00%	80.2K	aa.aa	11/03
Akasha Wira	15,025	15,125	14,950	+0.50%	11.6K	aa.aa	11/03
Artha Mahiya Investama Tbk PT	430	450	420	+0.94%	1.96M	aa.aa	11/03
Alkindo Naratama	545	550	540	-0.91%	1.9K	aa.aa	11/03
Ancora Indonesia	113	118	113	-0.88%	876.5K	aa.aa	11/03
Apexindo Pratama Duta	200	216	193	-4.76%	67.49M	aa.aa	11/03
Arita Prima Indonesia	193	193	192	0.00%	210.5K	aa.aa	11/03
Arthavest	2,690	2,700	2,610	-0.37%	5.2K	aa.aa	11/03
Asuransi Dayin Mitra	620	625	610	-0.80%	7.5K	aa.aa	11/03
Multi Artha Guna	420	420	416	+0.96%	46.4K	aa.aa	11/03
Asuransi Ramayana	288	290	284	0.00%	26.9K	aa.aa	11/03
Asahimas Flat Glass	3,490	3,500	3,160	+10.79%	48K	aa.aa	11/03
Asiaplast Industries	274	292	260	0.00%	56.8K	aa.aa	11/03
Atlas Resources	280	294	270	-1.41%	900.3K	aa.aa	11/03
Bank Bukopin	63	65	62	-1.56%	47.06M	aa.aa	11/03
Bank Woori Indonesia	238	242	238	-1.65%	688.2K	aa.aa	11/03
Bank Mnc Internasional	51	52	50	-1.92%	58.29M	aa.aa	11/03
Bank Mestika Dharma	1,990	2,050	1,990	+0.76%	800	aa.aa	11/03
Bank Nationalnobu	580	620	565	+2.65%	14.05M	aa.aa	11/03
Bank Panin Syariah	50	51	50	-1.96%	3.23M	aa.aa	11/03
Baramulti Suksessarana	3,960	3,980	3,960	-0.25%	415.7K	aa.aa	11/03
Bekasi Asri Pemula	78	91	75	+1.30%	19.52M	aa.aa	11/03
Berlina	660	660	660	0.00%	800	aa.aa	11/03
Betonjaya Manunggal	374	390	370	+0.54%	21.7K	aa.aa	11/03
Buana Listya Tama	394	428	394	-1.01%	457.67M	aa.aa	11/03
Bumi Citra Permai	76	77	73	+2.70%	6.73M	aa.aa	11/03
Catur Sentosa	294	310	294	-2.00%	52.1K	aa.aa	11/03
Central Proteina	56	57	56	0.00%	37.07M	aa.aa	11/03
Centratama Telekom	104	112	103	-1.89%	3.03M	aa.aa	11/03
Champion Pacific	490	490	486	+0.82%	7K	aa.aa	11/03
Chandra Asri Petro	5,700	5,900	5,700	-0.87%	4.02M	aa.aa	11/03
Citatah	78	89	71	+6.85%	20.38M	aa.aa	11/03
Colorpak Indonesia	1,560	1,565	1,540	+1.30%	32.9K	aa.aa	11/03
Darya-Varia	1,590	1,625	1,590	-1.24%	9.7K	aa.aa	11/03
Dharma Samudera	94	96	91	+1.08%	3.29M	aa.aa	11/03
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	148	155	148	0.00%	34K	aa.aa	11/03
Duta Pertiwi	3,930	4,050	3,930	+0.77%	500	aa.aa	11/03
Dyandra Media	84	86	83	0.00%	278.4K	aa.aa	11/03
Ekadharma	182	184	181	0.00%	42.9K	aa.aa	11/03
Electronic City Ind	220	230	214	-2.65%	171.3K	aa.aa	11/03
First Media	105	120	100	+5.00%	10.56M	aa.aa	11/03
Fortune Indonesia	1,395	1,425	1,370	-0.36%	100.7K	aa.aa	11/03
Fortune Mate	220	226	214	-1.79%	51.7K	aa.aa	11/03
Garda Tujuh Buana	208	220	200	-1.89%	351.7K	aa.aa	11/03
Gema Grahasarana	85	88	83	+2.41%	2.71M	aa.aa	11/03
Golden Eagle Energy	1,250	1,250	1,225	+1.21%	89.3K	aa.aa	11/03
Visi Telekomunikasi	286	300	282	+1.42%	40.3K	aa.aa	11/03
Gowa Makassar	1,575	1,580	1,455	+4.65%	2.4K	aa.aa	11/03
Gozco Plantations	181	191	180	-1.63%	9.13M	aa.aa	11/03
Gunawan Dianjaya Steel	101	107	101	-0.98%	668.8K	aa.aa	11/03
DFI Retail Nusantara Tbk Pt	398	398	388	+1.53%	3.8K	aa.aa	11/03
Hotel Sahid Jaya	805	870	805	+0.63%	210.8K	aa.aa	11/03
PT MNC Energy Investments Tbk	67	72	67	-2.90%	112.91M	aa.aa	11/03
Indal Aluminium	196	210	192	+1.55%	1.92M	aa.aa	11/03
Indo Acidatama	57	58	56	+1.79%	7.64M	aa.aa	11/03
Indomobil Multi Jasa	165	169	157	+2.48%	4.16M	aa.aa	11/03
Indopoly Swakarsa	119	122	115	0.00%	492.3K	aa.aa	11/03
Indospring	625	675	625	-14.38%	13.41M	aa.aa	11/03
Intanwijaya	715	725	680	+4.38%	119.8K	aa.aa	11/03
J Resources	492	515	492	-2.57%	62.23M	aa.aa	11/03
Jaya Agra Wattie	149	152	145	+0.68%	956.6K	aa.aa	11/03
Jembo Cable Company	940	955	940	+1.08%	6.8K	aa.aa	11/03
Jakarta Int Hotels & Dev	535	595	530	-6.14%	1.43M	aa.aa	11/03
Kedawung Setia	444	446	426	+2.30%	400	aa.aa	11/03
Kimia Farma Persero	476	496	466	+2.15%	124K	aa.aa	11/03
Kobexindo Tractors	156	156	151	+3.31%	166.1K	aa.aa	11/03
Krakatau Steel Persero	308	322	302	+3.36%	9.04M	aa.aa	11/03
Langgeng Makmur	149	164	144	-3.25%	1.33M	aa.aa	11/03
Leyand International	95	100	90	+4.40%	28.96M	aa.aa	11/03
Lippo Cikarang	725	750	705	-0.68%	1.37M	aa.aa	11/03
Lippo General Insurance	625	630	625	0.00%	2.3K	aa.aa	11/03
Lenox Pasifik Investama Tbk PT	80	83	80	-2.44%	1.73M	aa.aa	11/03
Mandom Indonesia	2,540	2,870	2,530	-14.48%	1M	aa.aa	11/03
Martina Berto	124	129	119	+3.33%	671K	aa.aa	11/03
Megapolitan Dev	78	79	77	-1.27%	1.63M	aa.aa	11/03
Millennium Pharma	191	191	186	+2.14%	114.3K	aa.aa	11/03
Mitra Investindo	282	300	278	-2.76%	1.52M	aa.aa	11/03
Mnc Sky Vision	67	71	67	0.00%	3.9M	aa.aa	11/03
Modernland Realty Ltd	54	56	53	-1.82%	3.96M	aa.aa	11/03
Multi Indocitra	505	525	500	+1.00%	2K	aa.aa	11/03
Multi Prima Sejahtera	444	444	440	+0.45%	78.8K	aa.aa	11/03
Multipolar Technology	19,125	21,450	19,000	-10.84%	18.2K	aa.aa	11/03
Mustika Ratu	430	434	420	-0.92%	81.3K	aa.aa	11/03
Nippon	745	755	745	-0.67%	990.2K	aa.aa	11/03
City Retail Developments Tbk PT	181	187	180	-2.69%	40.4K	aa.aa	11/03
Nusa Konstruksi	117	122	115	-1.68%	2.19M	aa.aa	11/03
Pembangunan Jaya Ancol	530	540	515	+1.92%	160K	aa.aa	11/03
Pacific Strategic	1,445	1,445	1,255	+16.06%	309K	aa.aa	11/03
Weha Transportasi	124	131	122	-2.36%	8.89M	aa.aa	11/03
Pelangi Indah Canindo	138	142	136	0.00%	106.1K	aa.aa	11/03
Pelat Timah Nusantara	304	324	304	+0.66%	489.4K	aa.aa	11/03
Perdana Gapura Prima	101	103	97	+1.00%	19.42M	aa.aa	11/03
Polychem Indonesia	196	206	196	-3.92%	1.13M	aa.aa	11/03
Pyridam Farma	340	346	322	+5.59%	11.38M	aa.aa	11/03
Radiant Utama	252	272	250	-0.79%	4.49M	aa.aa	11/03
Samindo Resources	1,330	1,330	1,325	+0.38%	2.5K	aa.aa	11/03
Saranacentral Bajatama	150	151	146	+0.67%	395.5K	aa.aa	11/03
Sat Nusapersada	346	366	332	-1.14%	2.34M	aa.aa	11/03
Sejahteraraya	15,150	15,200	14,675	-0.33%	5.9K	aa.aa	11/03
Siantar Top	9,775	9,775	9,775	0.00%	100	aa.aa	11/03
Sidomulyo Selaras	82	87	81	-1.20%	2.47M	aa.aa	11/03
Slj Global	98	99	95	+2.08%	2.33M	aa.aa	11/03
Star Pacific	300	318	290	0.00%	93K	aa.aa	11/03
Suparma	214	220	212	+0.94%	105.3K	aa.aa	11/03
Supra Boga Lestari	610	690	585	-3.17%	144.5K	aa.aa	11/03
Tanah Laut	120	125	120	+0.84%	3.93M	aa.aa	11/03
Tempo Inti Media	126	128	122	+1.61%	437.5K	aa.aa	11/03
Tifa Finance	378	382	342	+13.17%	13.4K	aa.aa	11/03
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	169	173	167	-0.59%	462.4K	aa.aa	11/03
Tunas Alfin	535	555	535	-2.73%	5.9K	aa.aa	11/03
PT Mizuho Leasing Indonesia Tbk	74	75	72	+1.37%	217.7K	aa.aa	11/03
Voksel Electric	194	210	188	0.00%	89.4K	aa.aa	11/03
Wahana Ottomitra	306	306	304	+0.66%	35.8K	aa.aa	11/03
Wahana Pronatural	132	135	128	+1.54%	739.2K	aa.aa	11/03
Wilmar Cahaya Ind	2,250	2,370	2,240	-5.06%	168.6K	aa.aa	11/03
Yanaprima Hastapersada	575	605	560	-1.71%	20.1K	aa.aa	11/03
Eka Sari Lorena	234	266	230	+6.36%	6.35M	aa.aa	11/03
Indonesian Paradise	785	790	685	-0.63%	12.1K	aa.aa	11/03
Woori Finance Indonesia Tbk PT	270	270	270	-0.74%	7.6K	aa.aa	11/03
Lion Metal Works	418	428	370	+12.37%	306.9K	aa.aa	11/03
Sumi Indo Kabel	535	545	535	-0.93%	21.8K	aa.aa	11/03
Asuransi Bintang	424	426	416	+1.92%	3.1K	aa.aa	11/03
Chitose Internasional	195	202	194	0.00%	118.7K	aa.aa	11/03
Link Net	2,030	2,140	2,030	0.00%	12K	aa.aa	11/03
Bank Agris	70	72	68	+1.45%	2.42M	aa.aa	11/03
Tembaga Mulia Semanan	1,355	1,375	1,315	+3.04%	54.5K	aa.aa	11/03
Goodyear Indonesia	1,135	1,260	1,115	+1.79%	193.6K	aa.aa	11/03
Asuransi Jasa Tania	190	212	186	+1.60%	2.29M	aa.aa	11/03
Yulie Sekurindo	3,360	3,360	3,360	+0.30%	19.6K	aa.aa	11/03
Panca Global	166	174	163	-2.35%	1.51M	aa.aa	11/03
Batavia Prosperindo Int	466	466	444	0.00%	34.5K	aa.aa	11/03
Bank Dinar Indonesia	135	138	132	+1.50%	1.54M	aa.aa	11/03
Mitrabara Adiperdana	1,745	1,805	1,710	-3.06%	215.3K	aa.aa	11/03
Roda Vivatex	16,900	16,900	16,900	+4.00%	100	aa.aa	10/03
Merck	3,080	3,110	3,070	-0.96%	2.4K	aa.aa	11/03
Jakarta Setiabudi	1,480	1,550	1,475	-0.34%	6.5K	aa.aa	11/03
Citra Tubindo	5,825	5,850	5,825	-0.43%	1.2K	aa.aa	10/03
Sekar Laut	250	256	242	0.00%	212.5K	aa.aa	11/03
Trust Finance Ind	420	420	404	+7.14%	4.3K	aa.aa	11/03
Bintang Mitra	322	322	294	+6.62%	93.3K	aa.aa	11/03
Tira Austenite	1,080	1,080	925	+0.93%	161.4K	aa.aa	11/03
Inter-Delta	230	242	228	+1.77%	23.2K	aa.aa	11/03
Mitra Energi Persada	264	270	254	-0.75%	136.7K	aa.aa	11/03
Alakasa Industrindo Tbk	875	880	730	+24.11%	4.17M	aa.aa	11/03
Argo Pantes Tbk	955	1,010	950	-3.54%	18.4K	aa.aa	11/03
Radana Bhaskara Finance Tbk	97	102	90	-4.90%	673.3K	aa.aa	11/03
Steady Safe TBK PT	384	388	374	+2.67%	491.6K	aa.aa	11/03
Anabatic Technologies Tbk	545	580	515	+0.93%	48.1K	aa.aa	11/03
Garuda Metalindo Tbk	940	945	940	-0.53%	6.3K	aa.aa	11/03
Victoria Insurance Tbk PT	162	172	158	+0.62%	162.2K	aa.aa	11/03
Ateliers Mecaniques D’Indonesie	242	244	236	-0.82%	11.5K	aa.aa	11/03
Indonesia Pondasi Raya Tbk PT	304	306	300	+1.33%	213.5K	aa.aa	11/03
Kino Indonesia Tbk PT	1,055	1,075	1,055	-1.86%	15.1K	aa.aa	11/03
Duta Intidaya	965	970	940	+1.05%	22.8K	aa.aa	11/03
Capital Financial Ind	1,340	1,340	1,340	0.00%	26.5K	aa.aa	11/03
Maharaksa Biru Energi Tbk PT	290	312	284	-3.33%	35.28M	aa.aa	11/03
Samator Indo Gas Tbk PT	3,330	3,400	2,900	0.00%	2.62M	aa.aa	04/03
Paramita Bangun Sarana	1,230	1,275	1,210	+0.82%	4.37M	aa.aa	11/03
Bintang Oto Global	1,520	1,520	1,440	+3.75%	7.9K	aa.aa	11/03
Nusantara Pelabuhan	910	910	850	+1.68%	4.9K	aa.aa	11/03
Central Omega Resources	710	740	700	-2.74%	8.38M	aa.aa	11/03
Sumber Energi Andalan	2,600	2,800	2,570	-3.70%	479.3K	aa.aa	11/03
Perdana Bangun Pusaka	1,570	1,570	1,485	+0.64%	3.9K	aa.aa	11/03
PT Cahayasakti Investindo	169	175	165	-3.43%	828.7K	aa.aa	11/03
Megapower Makmur	96	115	94	0.00%	56.33M	aa.aa	11/03
Buyung Poetra Sembada	68	71	68	-1.45%	27.89M	aa.aa	11/03
Kirana Megatara	266	266	262	0.00%	127.6K	aa.aa	11/03
Map Boga Adiperkasa	1,540	1,540	1,530	+2.67%	600	aa.aa	11/03
Emdeki Utama	193	199	193	0.00%	331.4K	aa.aa	11/03
Trisula Textile	143	153	140	0.00%	98.79M	aa.aa	11/03
Malacca Trust Wuwungan	350	350	336	-1.13%	27.3K	aa.aa	11/03
Maming Enam Sembilan Mineral Tbk PT	318	322	310	0.00%	90.8K	aa.aa	11/03
PP Presisi Tbk PT	181	196	179	-3.72%	46.79M	aa.aa	11/03
Wijaya Karya Bangunan Gedung	59	60	57	+1.72%	4.3M	aa.aa	11/03
Asuransi Jiwa Syariah	204	218	199	+4.08%	703.4K	aa.aa	11/03
Campina Ice Cream	202	202	199	0.00%	343.4K	aa.aa	11/03
Dwi Guna Laksana	242	260	236	-12.32%	2.44M	aa.aa	11/03
LCK Global Kedaton	175	206	171	-0.57%	825.7K	aa.aa	11/03
Jaya Trishindo	200	220	198	+2.04%	202.1K	aa.aa	11/03
Gihon Telekom	1,810	1,810	1,770	+0.84%	5.6K	aa.aa	11/03
PT Dafam Property	84	90	82	-4.55%	3.79M	aa.aa	11/03
Guna Timur Raya	274	300	272	-1.44%	146.2K	aa.aa	11/03
PT Sarimelati Kencana	196	200	196	-0.51%	178.1K	aa.aa	11/03
Charnic Capital	1,235	1,300	1,095	+15.96%	82.6K	aa.aa	11/03
Royal Prima	71	74	71	0.00%	1.24M	aa.aa	11/03
PT Trimuda Nuansa	176	184	172	-1.12%	220.8K	aa.aa	11/03
Batavia Prosperindo Trans	77	78	75	+1.32%	129.2K	aa.aa	11/03
Jaya Sukses Makmur	2,250	2,470	2,250	-3.02%	791.4K	aa.aa	11/03
Transcoal Pacific	11,525	11,575	11,300	+0.22%	5.55M	aa.aa	11/03
Mahkota	705	705	695	-0.70%	2.47M	aa.aa	11/03
NFC Indonesia	1,680	1,755	1,485	+2.44%	31.9K	aa.aa	11/03
Madusari Murni Indah	234	238	228	+0.86%	1.24M	aa.aa	11/03
Satria Antaran Prima	256	266	250	-1.54%	127.3K	aa.aa	11/03
Super Energy	2,720	2,720	2,640	+0.37%	1.1K	aa.aa	11/03
Cahayaputra Asa Keramik	158	163	157	-2.47%	14.9K	aa.aa	11/03
Kota Satu	256	258	254	-0.78%	1.79M	aa.aa	11/03
Nusantara Voucher	140	144	139	-0.71%	1.65M	aa.aa	11/03
Sentral Mitra Informatika	106	108	104	+0.95%	1.12M	aa.aa	11/03
Urban Jakarta Propertindo	166	166	155	+4.40%	233.9K	aa.aa	11/03
Mega Perintis	362	390	346	-2.16%	82.3K	aa.aa	11/03
Phapros	280	288	280	-0.71%	46.6K	aa.aa	11/03
Estika Tata Tiara	252	254	240	+0.80%	2.3M	aa.aa	11/03
Citra Putra	2,800	2,910	2,620	+0.36%	133.9K	aa.aa	11/03
Armada Berjaya	121	128	117	+3.42%	19.99M	aa.aa	11/03
Jasnita Telekom	98	102	97	-2.00%	8.6M	aa.aa	11/03
Hotel Fitra International	510	510	510	-14.29%	1.01M	aa.aa	11/03
Communication Cable Systems	232	244	226	+0.87%	180.8K	aa.aa	11/03
Surya Fajar Capital	1,920	1,925	1,920	0.00%	53.1K	aa.aa	11/03
Golden Flower	15,100	16,500	15,025	-9.04%	6.6K	aa.aa	11/03
Bima Sakti Pertiwi	55	56	54	0.00%	2.58M	aa.aa	11/03
Indonesian Tobacco	276	280	260	+4.55%	251.7K	aa.aa	11/03
Krida Jaringan Nusantara	125	129	124	-1.57%	1.82M	aa.aa	11/03
Berkah Prima Perkasa	3,870	3,900	3,480	+7.20%	959.8K	aa.aa	11/03
Hensel Davest	58	63	57	-4.92%	12M	aa.aa	11/03
Satyamitra Kemas Lestari	171	179	161	+3.01%	158.5K	aa.aa	11/03
Inocycle	136	143	136	0.00%	2.7M	aa.aa	11/03
Eastparc Hotel	90	91	90	0.00%	1.69M	aa.aa	11/03
Asuransi Jiwa Sinarmas	6,925	6,925	6,925	-0.72%	600	aa.aa	11/03
Fuji Finance Indonesia	334	340	322	+0.60%	324.6K	aa.aa	11/03
Telefast Indonesia	214	234	202	-1.83%	464.1K	aa.aa	11/03
Gunung Raja	304	320	298	+0.66%	370.6K	aa.aa	11/03
Optima Prima	114	116	110	+3.64%	1.19M	aa.aa	11/03
Nusantara Almazia	186	186	186	-9.71%	678.6K	aa.aa	11/03
Gaya Abadi	79	83	79	-1.25%	17.78M	aa.aa	11/03
Itama Ranoraya	398	400	382	+3.11%	1.11M	aa.aa	11/03
Digital Mediatama Maxima	202	218	200	+2.02%	1.26M	aa.aa	11/03
Ginting Jaya Energi	69	70	67	0.00%	20.91M	aa.aa	11/03
Sinergi Inti	66	71	64	-2.94%	15.86M	aa.aa	11/03
Asia Sejahtera Mina	262	266	216	+22.43%	1.5M	aa.aa	11/03
Repower Asia Ind	52	54	51	0.00%	25.32M	aa.aa	11/03
Indonesia Fibreboard	240	246	226	0.00%	173.5K	aa.aa	11/03
Putra Mandiri Jembar	110	110	106	0.00%	20.5K	aa.aa	11/03
Galva Technologies	348	360	336	0.00%	12.4K	aa.aa	11/03
Bank Amar Indonesia	199	206	195	+2.05%	302.2K	aa.aa	11/03
Ashmore Asset	316	318	310	+0.64%	535K	aa.aa	11/03
Royalindo Investa	148	150	142	+0.68%	27.3M	aa.aa	11/03
Diamond Food	640	670	640	-2.29%	64.9K	aa.aa	11/03
Pratama Widya	970	970	970	-0.51%	39.5K	aa.aa	11/03
Era Mandiri Cemerlang Tbk PT	93	98	93	-1.06%	3.01M	aa.aa	11/03
Diamond Citra	50	50	50	0.00%	485.2K	aa.aa	11/03
Andalan Sakti	260	298	254	-2.26%	95.3K	aa.aa	11/03
Batulicin Nusantara	1,300	1,400	1,190	+8.33%	82.8K	aa.aa	11/03
Makmur Berkah	310	324	302	+2.65%	5.26M	aa.aa	11/03
Cipta Selera	80	87	76	+1.27%	2.53M	aa.aa	11/03
Aesler Gr	1,890	1,935	1,865	-1.56%	73.5K	aa.aa	11/03
Bumi Benowo	180	184	175	0.00%	198.7K	aa.aa	11/03
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	5.2K	aa.aa	11/03
Pradiksi Gunatama	8,175	9,275	7,500	+0.93%	88K	aa.aa	11/03
Pakuan	4,310	4,310	4,020	+24.93%	3M	aa.aa	11/03
Transkon Jaya	125	130	123	-0.79%	577K	aa.aa	11/03
Puri Global Sukses	164	180	160	+2.50%	2.37M	aa.aa	11/03
Soho Global	2,020	2,170	2,000	-0.98%	110.3K	aa.aa	11/03
Selaras Citra	179	185	177	+1.70%	110.2K	aa.aa	11/03
Kurniamitra Duta	615	635	610	+0.82%	75.7K	aa.aa	11/03
Grand House	282	288	266	-1.40%	5.29M	aa.aa	11/03
FAP Agri Tbk PT	6,300	6,300	6,275	+0.40%	7.4K	aa.aa	11/03
Bank Net Indonesia Syariah Tbk PT	480	515	474	-5.88%	1.18M	aa.aa	11/03
Diagnos Laboratorium Utama PT Tbk	302	312	300	-3.21%	978.7K	aa.aa	11/03
Sunter Lakeside Hotel Tbk PT	282	284	272	-0.70%	3.96M	aa.aa	11/03
Zyrexindo Mandiri Buana PT Tbk	148	148	145	+2.07%	403.9K	aa.aa	11/03
Nusa Palapa Gemilang PT Tbk	68	73	67	-2.86%	51.74M	aa.aa	11/03
Harapan Duta Pertiwi PT	228	242	228	-4.20%	2.19M	aa.aa	11/03
Green Power Tbk PT	114	130	109	+1.79%	51.77M	aa.aa	11/03
Archi Indonesia Tbk PT	1,705	1,765	1,700	-1.73%	40.54M	aa.aa	11/03
Bank Multiarta Sentosa PT	3,170	3,260	3,170	0.00%	2.4K	aa.aa	11/03
PAM Mineral Tbk PT	930	970	920	-2.11%	33.38M	aa.aa	11/03
Trimegah Karya Pratama Tbk PT	130	133	123	+2.36%	2.55M	aa.aa	11/03
DCI Indonesia	205,000	205,000	205,000	0.00%	300	aa.aa	11/03
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	940.2K	aa.aa	11/03
Bank JTrust Indonesia Tbk PT	135	139	134	-0.74%	302.8K	aa.aa	11/03
Solusi Sinergi Digital Tbk PT	2,280	2,350	2,090	+9.09%	62.64M	aa.aa	11/03
Indo Oil Perkasa PT	228	244	214	-0.87%	23.87M	aa.aa	11/03
Geoprima Solusi Tbk PT	324	368	318	-8.99%	11.4M	aa.aa	11/03
Surya Biru Murni Acetylene Tbk PT	121	121	119	0.00%	604.7K	aa.aa	11/03
Cemindo Gemilang Tbk PT	675	690	640	+3.85%	10.78M	aa.aa	11/03
Formosa Ingredient Factory PT Tbk	156	165	156	-4.29%	804K	aa.aa	11/03
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	92	71	+20.83%	237.51M	aa.aa	11/03
Damai Sejahtera Abadi Tbk PT	137	148	133	+3.79%	427.1K	aa.aa	11/03
Caturkarda Depo Bangunan PT Tbk	212	220	212	-2.75%	12.5K	aa.aa	11/03
Perma Plasindo Tbk PT	128	135	122	+3.23%	4.21M	aa.aa	11/03
Jaya Swarasa Agung PT	62	65	58	+5.08%	4.69M	aa.aa	11/03
Obm Drilchem PT	252	258	248	0.00%	1.46M	aa.aa	11/03
Wahana Inti MakmurTbk PT	161	172	158	-3.01%	2.89M	aa.aa	11/03
Bintang Samudera Mandiri Lines Tbk PT	322	332	312	+3.21%	21.85M	aa.aa	11/03
Semacom Integrated Tbk PT	107	120	98	+12.63%	16.13M	aa.aa	11/03
Autopedia Sukses Lestari Tbk PT	76	78	76	0.00%	8.14M	aa.aa	11/03
MDTV Media Tech Tbk PT	106	107	82	+24.71%	585.01M	aa.aa	11/03
Champ Resto Indonesia PT	434	436	422	+2.36%	2K	aa.aa	11/03
Nusatama Berkah Tbk PT	71	75	71	-1.39%	9.84M	aa.aa	11/03
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	-1.96%	4.28M	aa.aa	11/03
Sepeda Bersama Indonesia Tbk PT	372.00	390.00	370.00	-5.10%	9.81M	aa.aa	11/03
Wir Asia Tbk PT	80.00	84.00	79.00	-1.23%	40.82M	aa.aa	11/03
Sigma Energy Compressindo Tbk PT	135.00	140.00	133.00	-4.26%	15.36M	aa.aa	11/03
Teladan Prima Agro PT Tbk	655.00	665.00	640.00	-0.76%	518.9K	aa.aa	11/03
Cilacap Samudera Fishing Industry	76.00	81.00	74.00	+1.33%	118.93M	aa.aa	11/03
Chemstar Indonesia Tbk PT	85.00	88.00	84.00	-1.16%	3.11M	aa.aa	11/03
PT Dewi SHRI Farmindo Tbk	128.00	131.00	126.00	0.00%	10.47M	aa.aa	11/03
Tera Data Indonusa Tbk PT	114.00	115.00	112.00	+0.88%	160K	aa.aa	11/03
Bangun Karya Perkasa Jaya PT Tbk	62.00	76.00	58.00	+6.90%	419.93M	aa.aa	11/03
Aman Agrindo Tbk PT	290.00	304.00	290.00	-1.36%	784.8K	aa.aa	11/03
Rohartindo Nusantara Luas Tbk Pt	60.00	68.00	58.00	+3.45%	109.82M	aa.aa	11/03
Toba Surimi Industries Tbk Pt	238.00	240.00	238.00	0.00%	80.3K	aa.aa	11/03
Hetzer Medical Indonesia Tbk PT	63.00	64.00	58.00	+6.78%	4.99M	aa.aa	11/03
Black Diamond Resources Tbk PT	66.00	69.00	65.00	-2.94%	63M	aa.aa	11/03
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	-0.96%	209.7K	aa.aa	11/03
Famon Awal Bros Sedaya Tbk PT	775.00	775.00	710.00	+3.33%	6.9K	aa.aa	11/03
Citra Borneo Utama PT Tbk	885.00	945.00	885.00	-2.21%	32.6K	aa.aa	11/03
PT Wulandari Bangun Laksana Tbk	59.00	60.00	57.00	+1.72%	14.95M	aa.aa	11/03
PT Primadaya Plastisindo Tbk	318.00	336.00	304.00	+4.61%	328.1K	aa.aa	11/03
Ketrosden Triasmitra PT	438.00	460.00	420.00	+3.79%	23.42M	aa.aa	11/03
Bersama Zatta Jaya Tbk PT	118.00	118.00	108.00	+9.26%	213.47M	aa.aa	11/03
Multi Medika Internasional PT Tbk	210.00	210.00	202.00	0.00%	3.67M	aa.aa	11/03
Saraswanti Indoland Dev PT	98.00	100.00	92.00	+7.69%	1.28M	aa.aa	11/03
Venteny Fortuna International PT	67.00	70.00	66.00	0.00%	17.25M	aa.aa	11/03
Data Sinergitama Jaya Tbk PT	199.00	208.00	195.00	0.00%	4.22M	aa.aa	11/03
Jobubu Jarum Minahasa PT Tbk	145.00	153.00	134.00	+5.07%	304.9K	aa.aa	11/03
PT Citra Buana Prasida Tbk	274.00	300.00	274.00	-8.05%	581.8K	aa.aa	11/03
Cakra Buana Resources Energi PT Tbk	885.00	965.00	780.00	+14.19%	79.81M	aa.aa	11/03
PT Hatten Bali PT Tbk	183.00	188.00	183.00	0.00%	2.05M	aa.aa	11/03
Penta Valent PT	498.00	510.00	470.00	-0.40%	27.8K	aa.aa	11/03
PT Jasa Berdikari Logistics Tbk	75.00	80.00	74.00	+1.35%	19.42M	aa.aa	11/03
Wijaya Cahaya Timber PT	128.00	130.00	126.00	-0.78%	382.4K	aa.aa	11/03
Haloni Jane PT Tbk	70.00	74.00	70.00	-2.78%	1.54M	aa.aa	11/03
Vastland Indonesia PT Tbk	115.00	120.00	110.00	-0.86%	1.65M	aa.aa	11/03
PT Lini Imaji Kreasi Ecosystem Tbk	238.00	290.00	236.00	-3.25%	61.81M	aa.aa	11/03
Mitra Pack	70.00	75.00	59.00	+18.64%	66.17M	aa.aa	11/03
Grahaprima Suksesmandiri Tbk PT	232.00	246.00	228.00	-2.52%	344K	aa.aa	11/03
Multi Makmur Lemindo Tbk	127.00	136.00	123.00	+0.79%	19.29M	aa.aa	11/03
PT Era Digital Media Tbk	154.00	160.00	147.00	+0.65%	352.8K	aa.aa	11/03
Informasi Teknologi Indonesia Tbk	110.00	110.00	106.00	+4.76%	8.96M	aa.aa	11/03
MPX Logistics International Tbk PT	153.00	158.00	146.00	+4.08%	2.06M	aa.aa	11/03
King Tire Indonesia Tbk PT	116.00	117.00	110.00	+2.65%	55.2K	aa.aa	11/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	91.2K	aa.aa	11/03
Maxindo Karya Anugerah	80.00	83.00	79.00	+1.27%	7.35M	aa.aa	11/03
Carsurin Tbk PT	105.00	110.00	104.00	+0.96%	414.2K	aa.aa	11/03
Nusantara Sejahtera Raya Tbk PT	104.00	105.00	102.00	0.00%	7.19M	aa.aa	11/03
PT ITSEC Asia Tbk	1,470.00	1,495.00	1,430.00	+2.08%	12.17M	aa.aa	11/03
PT Ingria Pratama Capitalindo Tbk	98.00	115.00	98.00	-1.01%	1.22M	aa.aa	11/03
Paperocks Indonesia Tbk PT	173.00	190.00	165.00	-5.46%	2.85M	aa.aa	11/03
Mutuagung Lestari Tbk PT	98.00	100.00	96.00	+2.08%	10.48M	aa.aa	11/03
Charlie Hospital Semarang PT	368.00	380.00	362.00	-0.54%	17.23M	aa.aa	11/03
Multitrend Indo Tbk PT	222.00	234.00	220.00	-2.63%	814.5K	aa.aa	11/03
Sumber Sinergi Makmur PT Tbk	62.00	65.00	61.00	+1.64%	7.44M	aa.aa	11/03
Pulau Subur Tbk PT	189.00	192.00	188.00	-0.53%	2.21M	aa.aa	11/03
Lovina Beach Brewery Tbk PT	120.00	125.00	118.00	0.00%	19.85M	aa.aa	11/03
Koka Indonesia PT	220.00	234.00	204.00	-4.35%	20.81M	aa.aa	11/03
Ikapharmindo Putramas PT	216.00	218.00	214.00	0.00%	2.5K	aa.aa	11/03
Kian Santang Muliatama PT	86.00	89.00	85.00	-4.44%	2.92M	aa.aa	11/03
Maja Agung Latexindo PT Tbk	59.00	61.00	58.00	0.00%	1.68M	aa.aa	11/03
Citra Nusantara Gemilang Tbk PT	162.00	169.00	161.00	0.00%	5.9M	aa.aa	11/03
Adhi Kartiko Pratama Tbk PT	304.00	322.00	300.00	-3.80%	1.14M	aa.aa	11/03
Sinergi Multi Lestarindo PT Tbk	142.00	142.00	134.00	0.00%	915K	aa.aa	11/03
Multi Spunindo Jaya Tbk PT	408.00	448.00	392.00	-2.86%	16.1M	aa.aa	11/03
Samcro Hyosung Adilestari PT Tbk	74.00	77.00	72.00	+1.37%	6.53M	aa.aa	11/03
Griptha Putra Persada Tbk PT	61.00	70.00	50.00	+17.31%	572.65M	aa.aa	11/03
Sumber Mineral Global Abadi Tbk PT	91.00	96.00	91.00	-1.09%	11.72M	aa.aa	11/03
Terang Dunia Internusa PT	79.00	82.00	77.00	+1.28%	12.94M	aa.aa	11/03
Pt Topindo Solusi Komunika	67.00	72.00	67.00	-1.47%	38.15M	aa.aa	11/03
Mitra Pedagang Indonesia PT Tbk	89.00	93.00	88.00	+1.14%	8.06M	aa.aa	11/03
Homeco Victoria Makmur PT Tbk	208.00	212.00	200.00	+2.97%	6.95M	aa.aa	11/03
Ecocare Indo Pasifik PT Tbk	142.00	146.00	140.00	-2.74%	999.5K	aa.aa	11/03
Bersama Mencapai Puncak PT Tbk	294.00	304.00	290.00	0.00%	1.17M	aa.aa	11/03
Satu Visi Putra PT Tbk	560.00	640.00	555.00	-5.08%	2.78M	aa.aa	11/03
Dunia Virtual Online Tbk PT	340.00	350.00	332.00	0.00%	189K	aa.aa	11/03
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	57M	aa.aa	11/03
Multi Hanna Kreasindo Tbk PT	173.00	185.00	173.00	-3.35%	9.69M	aa.aa	11/03
Remala Abadi Tbk PT	3,520.00	3,640.00	3,520.00	-0.28%	881.7K	aa.aa	11/03
Xolare RCR Energy PT Tbk	116.00	125.00	116.00	-2.52%	13.5M	aa.aa	11/03
Benteng Api Technic PT Tbk	88.00	92.00	86.00	-2.22%	918.8K	aa.aa	11/03
Pt Cipta Perdana Lancar Tbk	123.00	132.00	121.00	-3.15%	7.4M	aa.aa	11/03
Gunanusa Eramandiri Tbk PT	224.00	226.00	214.00	+3.70%	210.8K	aa.aa	11/03
Superior Prima Sukses PT Tbk	129.00	134.00	127.00	-0.77%	654.9K	aa.aa	11/03
PT Indo American Seafoods Tbk	82.00	85.00	80.00	+2.50%	1.78M	aa.aa	11/03
PT UBC Medical Indonesia Tbk	153.00	153.00	149.00	+2.00%	1.7M	aa.aa	11/03
Global Sukses Digital Tbk PT	150.00	150.00	145.00	+1.35%	199.6K	aa.aa	11/03
Pt Esta Indonesia Tbk	344.00	358.00	326.00	+4.24%	2.82M	aa.aa	11/03
Verona Indah Pictures Pt Tbk	89.00	97.00	87.00	-2.20%	842.1K	aa.aa	11/03
Newport Marine Services PT Tbk	139.00	149.00	136.00	+0.72%	4.06M	aa.aa	11/03
Adiwarna Anugerah Abadi PT Tbk	94.00	102.00	94.00	-1.05%	7.74M	aa.aa	11/03
Kentanix Supra International Tbk PT	308.00	310.00	300.00	0.00%	72.5K	aa.aa	11/03
Raharja Energi Cepu Tbk Pt	5,425.00	5,750.00	5,350.00	+1.88%	13.92M	aa.aa	11/03
Asuransi Digital Bersama Tbk PT	99.00	102.00	99.00	0.00%	3.94M	aa.aa	11/03
Hero Global Investment	142.00	143.00	140.00	-0.70%	729K	aa.aa	11/03
Raja Roti Cemerlang	82.00	85.00	81.00	-1.20%	11.51M	aa.aa	11/03
Brigit Biofarmaka Teknologi Tbk PT	354.00	368.00	350.00	-2.75%	391.9K	aa.aa	11/03
Jantra Grupo Indonesia PT Tbk	104.00	116.00	102.00	-3.70%	185.32M	aa.aa	11/03
Fore Kopi Indonesia PT Tbk	478.00	486.00	478.00	-0.83%	1.96M	aa.aa	11/03
Cipta Sarana Medika Tbk PT	68.00	72.00	64.00	+7.94%	13.25M	aa.aa	11/03
Asia Pramulia Tbk PT	145.00	151.00	138.00	-2.03%	49.7M	aa.aa	11/03
Chandra Daya Investasi Tbk PT	845.00	865.00	825.00	+1.20%	37.42M	aa.aa	11/03
Indokripto Koin Semesta Tbk PT	1,280.00	1,365.00	1,260.00	-2.29%	5.75M	aa.aa	11/03
Diastika Biotekindo Tbk PT	139.00	139.00	136.00	+2.21%	972K	aa.aa	11/03
Merry Riana Edukasi Tbk PT	140.00	148.00	139.00	-4.76%	7.82M	aa.aa	11/03
Prima Multi Usaha Indonesia Tbk PT	95.00	105.00	93.00	-1.04%	3.87M	aa.aa	11/03
Merdeka Gold Resources PT Tbk	8,000.00	8,250.00	8,000.00	0.00%	8.84M	aa.aa	11/03
Pelayaran Jaya Hidup Baru Tbk PT	210.00	226.00	210.00	-0.94%	4.55M	aa.aa	11/03
Super Bank Indonesia	850.00	900.00	850.00	-1.73%	102.03M	aa.aa	11/03

香港恒生指數

25,898.76

-61.14

-0.24%

上證指數

4,133.43

+10.30

+0.25%

新加坡MSCI 期貨

438.65

-1.70

-0.39%

日經225

55,025.37

+776.98

+1.43%

US 30

47,433.00

-273.5

-0.57%

US 500

6,775.30

-6.2

-0.09%

美元指數期貨

99.20

+0.391

+0.40%

市場走勢

名稱	最新	升跌率%	成交量
山东墨龙石油机械股份有限公司	10.580	+17.29%	3.99億
中國海洋石油	28.06	+3.70%	2.73億
小米集團－Ｗ	33.34	-0.83%	1.27億
阿里巴巴-SW	133.20	-0.22%	6,169.59萬
長飛光纖光纜	164.00	-7.24%	5,195.95萬
騰訊控股	552.00	-0.27%	4,762.32萬
寧德時代	599.50	+9.00%	653.22萬

名稱	最新	升跌率%	成交量
坤集團	0.212	+41.33%	9.60萬
港灣數字	0.325	+35.42%	665.31萬
百勤油服	0.305	+34.36%	1.07億
金威醫療	0.133	+31.68%	1,489.61萬
從玉智農	0.840	+29.23%	567.20萬
健康１６０	113.20	+28.49%	252.21萬
五一視界	60.50	+28.18%	1,180.99萬

名稱	最新	升跌率%	成交量
亞博科技控股	0.495	-28.26%	9,267.80萬
瑞豐動力	15.750	-21.25%	57.40萬
景業名邦集團	0.04	-18.87%	178.60萬
致浩達控股	0.039	-18.75%	165.60萬
巨騰國際	2.420	-17.97%	3,468.60萬
怡俊集團	9.70	-17.24%	11.60萬
中國海外諾信	0.750	-16.67%	282.80萬

名稱	最新	看漲	公允價值
Aa Aaa Aaaa	4.94	+67.46%	8.27
Aaaaaaaaaaaaaaa	4.94	+67.46%	8.27
Aaa Aa Aaaaaaaaa	9.71	+62.99%	15.83
Aaaaaaaaaa	9.71	+62.99%	15.83
Aaaa Aaaaaaaa	3.91	+57.29%	6.15
Aa Aaa	3.91	+57.29%	6.15
Aaaa A Aaaaaaaa Aa	66.90	+56.94%	104.99

名稱	最新	看漲	公允價值
Aa Aaa Aaaa	4.94	+67.46%	8.27
Aaaaaaaaaaaaaaa	4.94	+67.46%	8.27
Aaa Aa Aaaaaaaaa	9.71	+62.99%	15.83
Aaaaaaaaaa	9.71	+62.99%	15.83
Aaaa Aaaaaaaa	3.91	+57.29%	6.15
Aa Aaa	3.91	+57.29%	6.15
Aaaa A Aaaaaaaa Aa	66.90	+56.94%	104.99

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development元件

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media