IDX Development (JKDBX)

雅加達

貨幣 IDR

2,902.49

-19.24(-0.66%)

關閉·18/06

全日波幅

2,869.05

2,923.67

52週波幅

2,447.61

4,511.41

IDX Development成分股

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	90	93	88	-1.10%	8.77M	aa.aa	18/06
Argha Karya Prima Ind	478	498	466	-0.42%	58.2K	aa.aa	18/06
Austindo Nusantara Jaya	1,550	1,565	1,505	-0.96%	41.8K	aa.aa	18/06
Bank Bumi Arta	735	770	735	-3.29%	155.1K	aa.aa	18/06
Bank Maspion Indonesia	478	478	478	-0.42%	3.6K	aa.aa	18/06
Bank Qnb Indonesia	53	54	52	0.00%	1.22M	aa.aa	18/06
Buana Finance	585	585	545	+1.74%	62.5K	aa.aa	18/06
Destinasi Tirta	498	510	470	-0.40%	2.8K	aa.aa	18/06
Equity Dev Inv	78	84	75	-4.88%	12.95M	aa.aa	18/06
Eratex Djaja	150	151	141	+4.17%	473K	aa.aa	18/06
Ever Shine Textile	124	130	121	-3.88%	2M	aa.aa	18/06
Fast Food Indonesia	244	246	236	-0.81%	311.6K	aa.aa	18/06
Indo Kordsa	4,590	4,590	4,370	+2.46%	2.1K	aa.aa	18/06
Indo Straits	286	300	280	-2.05%	12K	aa.aa	18/06
Indorama Synthetics	2,090	2,120	1,995	-2.34%	108.7K	aa.aa	18/06
Kabelindo Murni	278	290	278	-2.80%	154.6K	aa.aa	18/06
Kedaung Indah Can	187	191	185	-0.53%	72.2K	aa.aa	18/06
Lotte Chemical Titan PT	354	360	330	+3.51%	2.81M	aa.aa	18/06
Maskapai Reasuransi	970	975	955	0.00%	13.3K	aa.aa	18/06
Metropolitan Kentjana	21,875	21,950	21,875	-0.34%	45.2K	aa.aa	18/06
Pembangunan Graha	187	189	180	+0.54%	44.7K	aa.aa	18/06
Pelayaran Nelly	200	210	198	+1.01%	1.13M	aa.aa	18/06
Pikko Land Development	55	57	54	-1.79%	5.55M	aa.aa	18/06
Pioneerindo Gourmet	930	940	870	+6.29%	4K	aa.aa	18/06
Prasidha Aneka Niaga	119	125	117	-3.25%	3.39M	aa.aa	18/06
Pudjiadi & Sons	555	570	530	-0.89%	1.9K	aa.aa	18/06
Reliance Securities	486	486	472	-0.41%	5.5K	aa.aa	18/06
Ricky Putra Globalindo	75	76	73	+1.35%	298.2K	aa.aa	18/06
Rig Tenders	670	695	650	-1.47%	157.6K	aa.aa	18/06
Sekar Bumi	520	530	515	+0.97%	61.5K	aa.aa	18/06
Sona Topas Tourism	2,060	2,110	2,040	+1.48%	12.3K	aa.aa	18/06
Supreme Cable	2,370	2,370	2,310	+2.60%	140K	aa.aa	18/06
Sunson Textile	410	430	396	-1.91%	86.1K	aa.aa	18/06
Suryamas Dutamakmur	500	520	496	-0.99%	14.8K	aa.aa	18/06
Tigaraksa Satria	4,940	4,940	4,940	0.00%	100	aa.aa	18/06
Trias Sentosa	470	470	470	-0.84%	16.3K	aa.aa	18/06
Adira Dinamika	8,175	8,275	8,125	-0.61%	19.6K	aa.aa	18/06
Artha Mahiya Investama Tbk PT	396	442	396	-2.94%	2.86M	aa.aa	18/06
Ancora Indonesia	106	113	104	-3.64%	1.22M	aa.aa	18/06
Apexindo Pratama Duta	132	135	131	-1.49%	3.12M	aa.aa	18/06
Arita Prima Indonesia	179	179	174	+3.47%	17.9K	aa.aa	18/06
Arthavest	2,200	2,200	2,200	-1.79%	200	aa.aa	18/06
Asuransi Dayin Mitra	535	535	525	+1.90%	8K	aa.aa	18/06
Asuransi Ramayana	242	254	234	-3.20%	107.1K	aa.aa	18/06
Asahimas Flat Glass	3,040	3,040	3,040	-0.33%	100	aa.aa	18/06
Asiaplast Industries	254	268	254	-2.31%	150.6K	aa.aa	18/06
Atlas Resources	288	290	274	+2.13%	102.1K	aa.aa	18/06
Bakrie & Brothers	113	115	107	-0.88%	991.72M	aa.aa	18/06
Bank Bukopin	54	56	53	-1.82%	51.09M	aa.aa	18/06
Bank Woori Indonesia	210	214	206	-0.94%	711.9K	aa.aa	18/06
Bank Mnc Internasional	50	50	50	0.00%	947.3K	aa.aa	18/06
Bank Panin Syariah	50	50	50	0.00%	1.3M	aa.aa	18/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	156	159	148	0.00%	478.84M	aa.aa	18/06
Berlina	585	610	580	-0.85%	22.6K	aa.aa	18/06
Betonjaya Manunggal	358	368	340	-2.72%	22.1K	aa.aa	18/06
Bhuwanatala Indah	56	59	54	-3.45%	2.75M	aa.aa	18/06
Buana Listya Tama	394	400	368	+1.03%	185.42M	aa.aa	18/06
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	850	870	800	+2.41%	117.25M	aa.aa	18/06
Bumi Citra Permai	62	65	60	+1.64%	13.18M	aa.aa	18/06
Central Proteina	50	51	50	-1.96%	12.58M	aa.aa	18/06
Centratama Telekom	73	75	72	-1.35%	856.1K	aa.aa	18/06
Champion Pacific	414	428	400	-1.90%	17.1K	aa.aa	18/06
Colorpak Indonesia	1,680	1,695	1,650	+0.60%	406.4K	aa.aa	18/06
Darya-Varia	1,590	1,595	1,590	0.00%	4.7K	aa.aa	18/06
PT BUMA Internasional Grup Tbk	202	206	199	-1.94%	1.61M	aa.aa	18/06
Dharma Samudera	69	72	67	-4.17%	1.18M	aa.aa	18/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	126	127	122	+1.61%	50.4K	aa.aa	18/06
Dyandra Media	76	77	75	-1.30%	1.25M	aa.aa	18/06
Ekadharma	160	162	160	-0.62%	11.9K	aa.aa	18/06
Electronic City Ind	125	130	122	-3.10%	1.35M	aa.aa	18/06
First Media	93	97	92	-3.13%	4.67M	aa.aa	18/06
Fortune Indonesia	3,770	3,830	3,010	0.00%	11.03M	aa.aa	12/06
Fortune Mate	250	250	238	0.00%	11K	aa.aa	18/06
Garda Tujuh Buana	185	186	171	0.00%	71.4K	aa.aa	18/06
Garuda Indonesia	58	58	56	+1.75%	33.29M	aa.aa	18/06
Gema Grahasarana	80	82	75	-2.44%	435.1K	aa.aa	18/06
Golden Eagle Energy	1,780	2,100	1,670	+0.56%	287.7K	aa.aa	18/06
Visi Telekomunikasi	276	280	246	+11.29%	95.3K	aa.aa	18/06
Gowa Makassar	1,390	1,390	1,335	+0.36%	3.1K	aa.aa	18/06
Greenwood Sejahtera	119	122	115	-2.46%	1.5M	aa.aa	18/06
Gunawan Dianjaya Steel	81	83	79	-2.41%	1.12M	aa.aa	18/06
Hotel Sahid Jaya	645	650	635	-3.01%	11.1K	aa.aa	18/06
PT MNC Energy Investments Tbk	66	66	61	+4.76%	45.51M	aa.aa	18/06
Indal Aluminium	136	140	125	+1.49%	282.3K	aa.aa	18/06
Indo Acidatama	64	64	62	0.00%	8.14M	aa.aa	18/06
Indomobil Multi Jasa	142	144	137	-0.70%	1.52M	aa.aa	18/06
Indopoly Swakarsa	107	108	106	-0.93%	251.9K	aa.aa	18/06
Indospring	284	290	276	0.00%	1.14M	aa.aa	18/06
Intanwijaya	650	660	620	-2.99%	111.9K	aa.aa	18/06
Intermedia Capital	70	77	69	-7.89%	130.57M	aa.aa	18/06
Island Concepts	101	106	100	-3.81%	5.13M	aa.aa	18/06
J Resources	448	454	434	0.00%	90.61M	aa.aa	18/06
Jaya Agra Wattie	123	125	119	+0.82%	475K	aa.aa	18/06
Kedawung Setia	442	442	422	-0.45%	3.3K	aa.aa	18/06
Kimia Farma Persero	442	452	432	-1.78%	590.8K	aa.aa	18/06
Kobexindo Tractors	150	172	144	+2.04%	13.27M	aa.aa	18/06
Krakatau Steel Persero	208	212	200	+0.97%	4.27M	aa.aa	18/06
Langgeng Makmur	136	140	132	0.00%	94.7K	aa.aa	18/06
Leyand International	63	65	61	-1.56%	8.49M	aa.aa	18/06
Lippo General Insurance	650	685	625	-2.99%	8.2K	aa.aa	18/06
Lenox Pasifik Investama Tbk PT	72	74	70	-2.70%	118.8K	aa.aa	18/06
Logindo Samudramakmur	94	98	92	-2.08%	6.79M	aa.aa	18/06
Mandom Indonesia	2,690	2,690	2,690	+0.37%	2K	aa.aa	18/06
Martina Berto	109	116	102	-4.39%	1.13M	aa.aa	18/06
Megapolitan Dev	56	59	55	0.00%	4.49M	aa.aa	18/06
Millennium Pharma	173	178	170	-1.70%	15.1K	aa.aa	18/06
Minna Padi Investama	74	74	71	0.00%	66.97M	aa.aa	18/06
Mitra Investindo	174	178	169	0.00%	458.6K	aa.aa	18/06
Mnc Sky Vision	63	70	62	-3.08%	72.22M	aa.aa	18/06
Modernland Realty Ltd	50	50	50	0.00%	530.1K	aa.aa	18/06
Multi Indocitra	496	498	496	-0.40%	1.3K	aa.aa	18/06
Multi Prima Sejahtera	408	412	400	-0.49%	39.1K	aa.aa	18/06
Multipolar Technology	19,200	19,425	18,375	-0.52%	23.3K	aa.aa	18/06
Mustika Ratu	452	452	436	+0.89%	402.6K	aa.aa	18/06
Nippon	590	600	590	+0.85%	399.1K	aa.aa	18/06
City Retail Developments Tbk PT	153	158	150	+0.66%	34.1K	aa.aa	18/06
Nusa Konstruksi	122	127	121	-1.61%	2.88M	aa.aa	18/06
Nusa Raya Cipta	470	484	456	+1.29%	5.36M	aa.aa	18/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	464	464	444	+0.87%	21.8K	aa.aa	18/06
Pacific Strategic	575	600	525	-1.71%	1.05M	aa.aa	18/06
Panorama Sentrawisata	432	436	426	-1.37%	37K	aa.aa	18/06
Weha Transportasi	103	114	98	+5.10%	107.51M	aa.aa	18/06
Pelangi Indah Canindo	130	140	128	-1.52%	561.6K	aa.aa	18/06
Pelat Timah Nusantara	208	214	202	-1.89%	5.21M	aa.aa	18/06
Pelayaran Nasional	99	102	95	-1.00%	4.24M	aa.aa	18/06
Perdana Gapura Prima	99	103	99	-1.98%	12.07M	aa.aa	18/06
Paragon Karya Perkasa Tbk PT	2,620	2,620	2,500	0.00%	950K	aa.aa	18/06
Polychem Indonesia	200	204	199	0.00%	47.5K	aa.aa	18/06
Pudjiadi Prestige	298	300	294	+0.68%	14.2K	aa.aa	18/06
Pyridam Farma	206	218	200	-5.50%	10.85M	aa.aa	18/06
Radiant Utama	188	193	183	+1.08%	254.3K	aa.aa	18/06
Ristia Bintang	57	62	56	0.00%	43.56M	aa.aa	18/06
Samindo Resources	1,030	1,070	1,030	-2.83%	18.9K	aa.aa	18/06
Saranacentral Bajatama	159	171	157	-4.79%	3.04M	aa.aa	18/06
Sat Nusapersada	236	238	228	-0.84%	161.9K	aa.aa	18/06
Sejahteraraya	10,025	10,075	10,025	-3.37%	3.9K	aa.aa	18/06
Siantar Top	9,525	9,525	9,525	-2.56%	100	aa.aa	18/06
Sidomulyo Selaras	70	73	69	-4.11%	12.4M	aa.aa	18/06
PT Sreeya Sewu	710	710	665	0.00%	1.5K	aa.aa	18/06
Sinar Mas Multiartha	22,950	24,800	21,925	-0.65%	23K	aa.aa	18/06
Slj Global	81	94	80	+5.19%	31.41M	aa.aa	18/06
Star Pacific	248	250	236	0.00%	24.6K	aa.aa	18/06
PT Buana Artha Anugerah Tbk	304	312	290	+2.70%	11.4K	aa.aa	18/06
Suparma	204	206	200	0.00%	438.4K	aa.aa	18/06
Supra Boga Lestari	530	535	488	+2.91%	10.5K	aa.aa	18/06
Tanah Laut	66	67	65	-1.49%	789.8K	aa.aa	18/06
Tempo Inti Media	118	123	118	-2.48%	3.48M	aa.aa	18/06
Tifa Finance	268	270	256	0.00%	89K	aa.aa	18/06
Trisula International	166	175	164	-1.19%	47K	aa.aa	18/06
Tunas Alfin	670	675	655	-0.74%	21.7K	aa.aa	18/06
PT Mizuho Leasing Indonesia Tbk	73	77	71	0.00%	157.5K	aa.aa	18/06
Voksel Electric	200	204	198	0.00%	12.6K	aa.aa	18/06
Wahana Ottomitra	252	254	246	-0.79%	13.1K	aa.aa	18/06
Wahana Pronatural	114	117	112	+0.88%	538.7K	aa.aa	18/06
Wilmar Cahaya Ind	2,350	2,380	2,340	-1.26%	26.6K	aa.aa	18/06
Yanaprima Hastapersada	670	705	625	-1.47%	22.2K	aa.aa	18/06
Eka Sari Lorena	181	190	181	-2.69%	79K	aa.aa	18/06
Indonesian Paradise	755	760	755	-1.95%	600	aa.aa	18/06
Asuransi Bina Dana Arta	3,390	3,490	3,300	-2.87%	4.4K	aa.aa	18/06
Woori Finance Indonesia Tbk PT	260	260	252	-2.26%	88.5K	aa.aa	18/06
Lion Metal Works	324	338	320	-1.82%	57.6K	aa.aa	18/06
Sumi Indo Kabel	510	515	500	+0.99%	12K	aa.aa	18/06
Asuransi Bintang	424	430	406	+3.41%	18K	aa.aa	18/06
Chitose Internasional	172	173	166	-0.58%	49.9K	aa.aa	18/06
Link Net	1,470	1,490	1,385	-5.16%	15.5K	aa.aa	18/06
Soechi Lines	330	330	316	+1.23%	9.08M	aa.aa	18/06
Bank Agris	62	63	61	-1.59%	1.1M	aa.aa	18/06
Tembaga Mulia Semanan	1,280	1,300	1,270	+1.59%	9.5K	aa.aa	18/06
Goodyear Indonesia	1,090	1,095	1,090	-0.91%	1.7K	aa.aa	18/06
Asuransi Jasa Tania	159	161	157	-1.24%	3.48M	aa.aa	18/06
Yulie Sekurindo	3,540	3,540	3,540	0.00%	37.9K	aa.aa	17/06
Panca Global	107	119	105	-1.83%	6.3M	aa.aa	18/06
Batavia Prosperindo Int	444	444	444	0.00%	400	aa.aa	18/06
Magna Finance	89	111	85	0.00%	8.44M	aa.aa	18/06
Bank Dinar Indonesia	114	116	112	-1.72%	182.9K	aa.aa	18/06
Mitrabara Adiperdana	1,420	1,460	1,420	-2.41%	17.8K	aa.aa	18/06
Indonesia Prima	1,045	1,045	970	+1.95%	2.3K	aa.aa	18/06
Roda Vivatex	14,125	14,125	13,800	+2.36%	1.2K	aa.aa	18/06
Citra Tubindo	5,700	5,700	5,675	0.00%	900	aa.aa	18/06
Sekar Laut	191	199	181	+0.53%	152K	aa.aa	18/06
Danasupra	124	146	124	-14.48%	226.2M	aa.aa	18/06
Trust Finance Ind	270	280	270	-2.88%	1.1K	aa.aa	18/06
Bintang Mitra	288	322	282	-6.49%	50.4K	aa.aa	18/06
Tira Austenite	650	660	590	0.00%	31.9K	aa.aa	18/06
Inter-Delta	228	232	226	-0.87%	7.6K	aa.aa	18/06
Red Planet Indonesia Tbk	196	196	187	0.00%	5.66M	aa.aa	18/06
Mitra Energi Persada	224	244	167	+23.08%	12.69M	aa.aa	18/06
Alakasa Industrindo Tbk	585	605	550	+3.54%	78.2K	aa.aa	18/06
Argo Pantes Tbk	825	920	825	-6.25%	9.6K	aa.aa	18/06
Radana Bhaskara Finance Tbk	88	92	88	-2.22%	64K	aa.aa	18/06
Mega Manunggal Property	298	308	298	-1.32%	237K	aa.aa	18/06
Steady Safe TBK PT	330	346	312	+0.61%	1.3M	aa.aa	18/06
Bukaka Teknik Utama	1,390	1,600	1,280	-7.33%	307.1K	aa.aa	18/06
Anabatic Technologies Tbk	472	480	458	+1.29%	45.1K	aa.aa	18/06
Garuda Metalindo Tbk	780	790	775	-0.64%	7.7K	aa.aa	18/06
Victoria Insurance Tbk PT	131	132	125	0.00%	120.2K	aa.aa	18/06
Ateliers Mecaniques D’Indonesie	264	268	256	0.00%	50K	aa.aa	18/06
Dua Putra Utama Makmur PT	99	113	97	-12.39%	32.24M	aa.aa	18/06
Indonesia Pondasi Raya Tbk PT	300	300	294	+2.04%	302.8K	aa.aa	18/06
Kino Indonesia Tbk PT	1,100	1,160	1,090	+0.92%	6.6K	aa.aa	18/06
Duta Intidaya	1,075	1,080	1,015	-0.46%	32.5K	aa.aa	18/06
Graha Andrasentra	57	59	55	+1.79%	204.56M	aa.aa	18/06
Capital Financial Ind	1,835	1,895	1,780	-2.91%	155.7K	aa.aa	18/06
Maharaksa Biru Energi Tbk PT	238	248	226	-4.03%	37.88M	aa.aa	18/06
Indo Komoditi Korpora	50	50	50	0.00%	20.1K	aa.aa	18/06
Samator Indo Gas Tbk PT	2,620	2,690	2,600	-1.50%	75.1K	aa.aa	18/06
Paramita Bangun Sarana	720	755	710	-4.00%	588.3K	aa.aa	18/06
Bintang Oto Global	1,335	1,335	1,310	0.00%	6.5K	aa.aa	18/06
Sumber Energi Andalan	1,470	1,470	1,400	+1.38%	374.2K	aa.aa	18/06
Perdana Bangun Pusaka	2,980	3,500	2,980	-14.86%	253.1K	aa.aa	18/06
Sanurhasta Mitra	300	302	284	+2.04%	77.65M	aa.aa	18/06
PT Cahayasakti Investindo	156	156	151	+3.31%	1.48M	aa.aa	18/06
Megapower Makmur	98	100	98	-1.01%	2.03M	aa.aa	18/06
Buyung Poetra Sembada	55	57	54	0.00%	4.69M	aa.aa	18/06
Kirana Megatara	242	242	240	+1.68%	25.3K	aa.aa	18/06
Alfa Energi Investama	105	109	105	-0.94%	3.82M	aa.aa	18/06
Emdeki Utama	180	182	178	+0.56%	28.2K	aa.aa	18/06
Trisula Textile	103	104	98	0.00%	7.27M	aa.aa	18/06
Kioson Komersial	88	92	86	-4.35%	7.67M	aa.aa	18/06
Garuda Maintenance Facility	53	54	52	-1.85%	8.59M	aa.aa	18/06
Malacca Trust Wuwungan	278	284	268	-2.80%	5.5K	aa.aa	17/06
Maming Enam Sembilan Mineral Tbk PT	228	238	210	-4.20%	1.52M	aa.aa	18/06
PP Presisi Tbk PT	106	119	97	+11.58%	705.85M	aa.aa	18/06
Wijaya Karya Bangunan Gedung	50	51	50	-1.96%	16.66M	aa.aa	18/06
M Cash Integrasi PT	197	218	181	-5.29%	1.26M	aa.aa	18/06
Asuransi Jiwa Syariah	240	240	210	+1.69%	4.8M	aa.aa	18/06
Campina Ice Cream	183	183	179	+0.55%	35.5K	aa.aa	18/06
Dwi Guna Laksana	250	252	242	-0.79%	152.3K	aa.aa	18/06
LCK Global Kedaton	124	133	122	+0.81%	49.39M	aa.aa	18/06
Jaya Trishindo	188	191	184	+0.53%	565.5K	aa.aa	18/06
Gihon Telekom	1,750	1,910	1,700	-11.84%	643.5K	aa.aa	18/06
PT Dafam Property	90	92	86	+2.27%	15.26M	aa.aa	18/06
Guna Timur Raya	402	420	384	-4.29%	123.4K	aa.aa	18/06
PT Sarimelati Kencana	190	192	185	-0.52%	165.8K	aa.aa	18/06
Charnic Capital	1,000	1,090	1,000	-0.50%	1.8K	aa.aa	18/06
Royal Prima	83	85	82	0.00%	2.92M	aa.aa	18/06
PT Trimuda Nuansa	149	151	140	-1.32%	12.1K	aa.aa	18/06
Batavia Prosperindo Trans	72	74	69	+1.41%	670.6K	aa.aa	18/06
Jaya Sukses Makmur	1,170	1,225	1,065	+6.85%	1.15M	aa.aa	18/06
Transcoal Pacific	8,425	9,175	8,350	-7.92%	7.72M	aa.aa	18/06
Mahkota	680	680	660	+0.74%	3.2M	aa.aa	18/06
NFC Indonesia	1,670	1,685	1,605	-0.89%	71.5K	aa.aa	17/06
Trimitra Propertindo	56	58	54	-1.75%	15.44M	aa.aa	18/06
Madusari Murni Indah	236	238	230	+0.85%	1.55M	aa.aa	18/06
Natura City	145	153	142	-5.23%	288K	aa.aa	18/06
Maha Properti Indonesia Tbk PT	7,300	7,725	7,000	-7.30%	1.1K	aa.aa	18/06
Satria Antaran Prima	228	236	226	+0.88%	89.4K	aa.aa	18/06
Super Energy	3,140	3,200	2,800	+2.95%	110.9K	aa.aa	18/06
Cahayaputra Asa Keramik	135	135	132	+2.27%	45.5K	aa.aa	18/06
Kota Satu	272	274	270	-0.73%	401.1K	aa.aa	18/06
Yelooo Integra	73	75	72	0.00%	8.46M	aa.aa	18/06
Pool Advista Finance	59	62	56	+5.36%	14.87M	aa.aa	18/06
Nusantara Voucher	114	118	111	+0.88%	6.55M	aa.aa	18/06
Sentral Mitra Informatika	103	105	102	0.00%	689.8K	aa.aa	18/06
Satria Mega Kencana	655	680	630	0.00%	193.1K	aa.aa	18/06
Mega Perintis	436	436	342	+24.57%	1.08M	aa.aa	18/06
Phapros	260	264	250	0.00%	264.7K	aa.aa	18/06
Estika Tata Tiara	161	165	157	+0.63%	12.88M	aa.aa	18/06
Pollux Investasi	810	880	760	-7.95%	156.3K	aa.aa	18/06
Citra Putra	2,700	2,810	2,640	+0.37%	36.4K	aa.aa	18/06
Olympus Strategic Indonesia PT	595	600	575	0.00%	184.6K	aa.aa	18/06
Armada Berjaya	127	128	124	+0.79%	888.2K	aa.aa	18/06
PT Wahana Interfood	192	200	187	-4.95%	10.04M	aa.aa	18/06
Jasnita Telekom	92	98	77	+15.00%	79.85M	aa.aa	18/06
Hotel Fitra International	370	384	358	-0.54%	176K	aa.aa	18/06
Communication Cable Systems	252	256	246	-1.56%	83.1K	aa.aa	18/06
Surya Fajar Capital	1,975	1,990	1,970	-0.75%	50.7K	aa.aa	18/06
Golden Flower	14,150	14,475	13,825	-2.25%	3.7K	aa.aa	18/06
Bima Sakti Pertiwi	53	57	52	-7.02%	38.15M	aa.aa	18/06
Indonesian Tobacco	206	210	202	+0.98%	36.6K	aa.aa	18/06
Krida Jaringan Nusantara	112	116	110	-2.61%	2.38M	aa.aa	18/06
Berkah Prima Perkasa	3,420	3,650	3,340	-5.26%	278.5K	aa.aa	18/06
Hensel Davest	51	51	50	0.00%	4.77M	aa.aa	18/06
Satyamitra Kemas Lestari	140	144	138	-2.10%	87.8K	aa.aa	18/06
Inocycle	120	126	118	-0.83%	546.1K	aa.aa	18/06
Eastparc Hotel	89	89	87	0.00%	938.8K	aa.aa	18/06
Asuransi Jiwa Sinarmas	6,000	6,475	5,775	-5.51%	1.4K	aa.aa	18/06
Fuji Finance Indonesia	268	294	250	-3.60%	22.11M	aa.aa	18/06
Telefast Indonesia	200	206	191	0.00%	64K	aa.aa	18/06
Gunung Raja	298	300	294	+1.36%	453.6K	aa.aa	18/06
Optima Prima	98	104	96	+3.16%	7.32M	aa.aa	18/06
Nusantara Almazia	169	180	166	-9.14%	33.35M	aa.aa	18/06
Gaya Abadi	62	66	61	-3.13%	30.28M	aa.aa	18/06
Itama Ranoraya	368	372	356	-0.54%	703K	aa.aa	18/06
Digital Mediatama Maxima	173	180	170	-3.35%	397.6K	aa.aa	18/06
Ginting Jaya Energi	56	57	56	-1.75%	2.44M	aa.aa	18/06
Sinergi Inti	126	142	122	-11.89%	180.77M	aa.aa	18/06
Asia Sejahtera Mina	214	220	212	-2.73%	36.1K	aa.aa	18/06
Repower Asia Ind	51	51	50	0.00%	14.54M	aa.aa	18/06
Indonesia Fibreboard	218	220	218	-0.91%	215.3K	aa.aa	18/06
Putra Mandiri Jembar	108	111	107	0.00%	72.3K	aa.aa	18/06
Cisadane Sawit Raya	775	795	750	-1.90%	77.6K	aa.aa	18/06
Ashmore Asset	328	328	320	+2.50%	16.1K	aa.aa	18/06
Royalindo Investa	166	172	165	-2.35%	32.21M	aa.aa	18/06
Perintis Triniti	442	454	402	0.00%	3.57M	aa.aa	18/06
Pratama Widya	950	955	950	-1.04%	12.6K	aa.aa	18/06
Lancartama Sejati	159	165	145	-0.63%	3.82M	aa.aa	18/06
Era Mandiri Cemerlang Tbk PT	74	78	73	-2.63%	2.2M	aa.aa	18/06
Arkayana Lestari	126	131	121	-2.33%	425.3K	aa.aa	18/06
Diamond Citra	50	50	50	0.00%	701.2K	aa.aa	18/06
Andalan Sakti	326	354	322	-4.12%	204.6K	aa.aa	18/06
Batulicin Nusantara	965	1,075	950	+0.52%	110.3K	aa.aa	18/06
Esta Multi Usaha	177	185	170	-3.28%	232.7K	aa.aa	18/06
Makmur Berkah	262	268	254	+0.77%	486.7K	aa.aa	18/06
Metro Health	416	416	406	+2.46%	132.8K	aa.aa	18/06
Cipta Selera	71	76	70	-4.05%	5.07M	aa.aa	18/06
Aesler Gr	1,080	1,390	1,080	-3.14%	312.6K	aa.aa	18/06
Bumi Benowo	100	107	100	-5.66%	535K	aa.aa	18/06
Bhakti Multi Artha	1,250	1,250	1,250	0.00%	1.4K	aa.aa	18/06
Megalestari Epack	61	77	57	+5.17%	600.53M	aa.aa	18/06
Pradiksi Gunatama	7,525	8,725	7,250	-3.53%	28.4K	aa.aa	18/06
Pakuan	2,300	2,350	2,250	-2.13%	54.6K	aa.aa	18/06
Transkon Jaya	112	112	108	+0.90%	172.2K	aa.aa	18/06
Puri Global Sukses	139	166	137	-7.33%	12.06M	aa.aa	18/06
Soho Global	1,140	1,175	1,130	-2.56%	17.9K	aa.aa	18/06
Selaras Citra	153	166	153	-7.83%	1.04M	aa.aa	18/06
Kurniamitra Duta	535	545	530	-0.93%	29.1K	aa.aa	18/06
Grand House	192	193	182	0.00%	2.02M	aa.aa	18/06
Rockfields Prop	1,930	1,940	1,800	+3.21%	41.3K	aa.aa	18/06
Morenzo Abadi	69	71	69	-2.82%	2.56M	aa.aa	18/06
Trimitra Prawara	490	515	450	+0.41%	1.93M	aa.aa	18/06
FAP Agri Tbk PT	7,275	7,325	7,275	-0.68%	2.7K	aa.aa	18/06
Bank Net Indonesia Syariah Tbk PT	272	280	268	-2.86%	2.59M	aa.aa	18/06
Diagnos Laboratorium Utama PT Tbk	238	256	232	-3.25%	504.3K	aa.aa	18/06
Widodo Makmur Unggas Tbk PT	50	51	50	-1.96%	90.91M	aa.aa	18/06
Ulima Nitra PT	103	118	101	+0.98%	3.89M	aa.aa	18/06
Sunter Lakeside Hotel Tbk PT	224	234	222	-4.27%	9.83M	aa.aa	18/06
Zyrexindo Mandiri Buana PT Tbk	135	138	126	+5.47%	509.3K	aa.aa	18/06
Nusa Palapa Gemilang PT Tbk	62	64	62	-3.13%	11.94M	aa.aa	18/06
Harapan Duta Pertiwi PT	116	123	116	-5.69%	2.89M	aa.aa	18/06
Triniti Dinamik PT Tbk	61	68	59	-8.96%	157.05M	aa.aa	18/06
Green Power Tbk PT	93	97	93	-5.10%	4.98M	aa.aa	18/06
Archi Indonesia Tbk PT	1,110	1,125	1,075	0.00%	24.61M	aa.aa	18/06
PAM Mineral Tbk PT	585	650	565	-10.00%	39.64M	aa.aa	18/06
Trimegah Karya Pratama Tbk PT	188	196	181	+3.87%	170.73M	aa.aa	18/06
DCI Indonesia	189,000	189,000	189,000	0.00%	700	aa.aa	18/06
Hasnur Internasional Shipping Tbk PT	175	178	173	-1.69%	430.7K	aa.aa	18/06
Bank JTrust Indonesia Tbk PT	116	176	115	-14.07%	65.26M	aa.aa	18/06
Solusi Sinergi Digital Tbk PT	1,665	1,675	1,600	+0.30%	15.41M	aa.aa	18/06
Indo Oil Perkasa PT	188	204	188	+0.53%	8.36M	aa.aa	18/06
Geoprima Solusi Tbk PT	426	434	422	+0.47%	9.98M	aa.aa	18/06
Kedoya Adyaraya Tbk PT	860	870	845	-1.15%	900	aa.aa	18/06
Surya Biru Murni Acetylene Tbk PT	110	115	104	0.00%	50.9K	aa.aa	18/06
Cemindo Gemilang Tbk PT	795	800	780	+0.63%	19.57M	aa.aa	18/06
GTS Internasional Tbk PT	137	140	130	0.00%	17.65M	aa.aa	18/06
Formosa Ingredient Factory PT Tbk	346	370	304	+9.49%	2.22M	aa.aa	18/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	95	87	-2.15%	14.76M	aa.aa	18/06
Damai Sejahtera Abadi Tbk PT	137	138	132	+0.74%	130.3K	aa.aa	18/06
Caturkarda Depo Bangunan PT Tbk	246	250	224	+0.82%	159.5K	aa.aa	18/06
Perma Plasindo Tbk PT	96	99	92	-1.03%	161.9K	aa.aa	18/06
Jaya Swarasa Agung PT	50	50	50	0.00%	116.7K	aa.aa	18/06
Obm Drilchem PT	160	170	157	-4.76%	507.9K	aa.aa	18/06
Wahana Inti MakmurTbk PT	108	120	107	+0.93%	5.5M	aa.aa	18/06
Bintang Samudera Mandiri Lines Tbk PT	448	454	426	-2.18%	18.8M	aa.aa	18/06
Semacom Integrated Tbk PT	97	98	95	0.00%	154.1K	aa.aa	18/06
Autopedia Sukses Lestari Tbk PT	62	62	60	0.00%	4.42M	aa.aa	18/06
MDTV Media Tech Tbk PT	55	56	53	-1.79%	10.9M	aa.aa	18/06
Champ Resto Indonesia PT	288	312	276	+5.88%	359.3K	aa.aa	18/06
Nusatama Berkah Tbk PT	59	64	58	-3.28%	30.79M	aa.aa	18/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	57.00	58.00	56.00	-1.72%	13.6M	aa.aa	18/06
Sigma Energy Compressindo Tbk PT	105.00	107.00	104.00	0.00%	1.13M	aa.aa	18/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	854.77M	aa.aa	18/06
Cilacap Samudera Fishing Industry	58.00	60.00	58.00	-1.69%	11.7M	aa.aa	18/06
Chemstar Indonesia Tbk PT	60.00	61.00	59.00	-1.64%	3.97M	aa.aa	18/06
Arkora Hydro Tbk PtT	6,125.00	6,325.00	5,875.00	0.00%	2.19M	aa.aa	18/06
PT Dewi SHRI Farmindo Tbk	119.00	119.00	115.00	0.00%	61.15M	aa.aa	18/06
Tera Data Indonusa Tbk PT	105.00	108.00	103.00	-1.87%	196.4K	aa.aa	18/06
Bangun Karya Perkasa Jaya PT Tbk	60.00	64.00	59.00	-4.76%	32.01M	aa.aa	18/06
Aman Agrindo Tbk PT	635.00	665.00	610.00	-4.51%	22.32M	aa.aa	18/06
Rohartindo Nusantara Luas Tbk Pt	61.00	70.00	57.00	+5.17%	220.2M	aa.aa	18/06
Toba Surimi Industries Tbk Pt	216.00	218.00	214.00	-0.92%	979.8K	aa.aa	18/06
Hetzer Medical Indonesia Tbk PT	78.00	82.00	75.00	+4.00%	42.96M	aa.aa	18/06
Segar Kumala Indonesia Tbk PT	515.00	520.00	510.00	-0.96%	285.9K	aa.aa	18/06
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	0.00%	7.82M	aa.aa	18/06
PT Primadaya Plastisindo Tbk	262.00	270.00	256.00	+1.55%	50.8K	aa.aa	18/06
Puri Sentul Permai Tbk PT	740.00	760.00	725.00	-1.33%	191.6K	aa.aa	18/06
Ketrosden Triasmitra PT	555.00	565.00	535.00	+2.78%	24.55M	aa.aa	18/06
Bersama Zatta Jaya Tbk PT	58.00	58.00	56.00	0.00%	52.11M	aa.aa	18/06
Global Digital Niaga Tbk PT	304.00	308.00	296.00	+2.70%	14.8K	aa.aa	18/06
Multi Medika Internasional PT Tbk	655.00	655.00	610.00	-2.96%	4.74M	aa.aa	18/06
Saraswanti Indoland Dev PT	93.00	97.00	91.00	0.00%	1.28M	aa.aa	18/06
Personel Alih Daya Tbk PT	115.00	124.00	105.00	-6.50%	33.1M	aa.aa	18/06
Venteny Fortuna International PT	61.00	62.00	60.00	0.00%	17.81M	aa.aa	18/06
Data Sinergitama Jaya Tbk PT	185.00	185.00	176.00	+1.65%	2.59M	aa.aa	18/06
Jobubu Jarum Minahasa PT Tbk	83.00	86.00	80.00	-3.49%	4.71M	aa.aa	18/06
PT Citra Buana Prasida Tbk	276.00	298.00	268.00	+2.99%	113.2K	aa.aa	18/06
Cakra Buana Resources Energi PT Tbk	685.00	685.00	645.00	+2.24%	7.03M	aa.aa	18/06
PT Hatten Bali PT Tbk	165.00	174.00	159.00	-5.17%	777.8K	aa.aa	18/06
Penta Valent PT	326.00	330.00	314.00	-0.61%	10.6K	aa.aa	18/06
PT Jasa Berdikari Logistics Tbk	63.00	70.00	58.00	+6.78%	121M	aa.aa	18/06
Wijaya Cahaya Timber PT	79.00	81.00	77.00	+2.60%	1.36M	aa.aa	18/06
Aviana Sinar Abadi PT Tbk	284.00	292.00	274.00	+0.71%	36M	aa.aa	18/06
Haloni Jane PT Tbk	64.00	67.00	63.00	-1.54%	3.94M	aa.aa	18/06
Vastland Indonesia PT Tbk	117.00	119.00	117.00	-1.68%	2.1M	aa.aa	18/06
PT Lini Imaji Kreasi Ecosystem Tbk	157.00	162.00	146.00	-3.09%	5.28M	aa.aa	18/06
Mitra Pack	56.00	61.00	55.00	-6.67%	9.59M	aa.aa	18/06
Teknologi Karya Digital Nusa PT Tbk	101.00	111.00	94.00	-0.98%	11.42M	aa.aa	18/06
PT Nusantara Sawit Sejahtera Tbk	530.00	555.00	505.00	+2.91%	12.43M	aa.aa	18/06
Grahaprima Suksesmandiri Tbk PT	195.00	198.00	192.00	-0.51%	85.4K	aa.aa	18/06
Multi Makmur Lemindo Tbk	117.00	122.00	109.00	+0.86%	75.11M	aa.aa	18/06
PT Trimegah Bangun Persada Tbk	910.00	970.00	900.00	-5.70%	58.81M	aa.aa	18/06
PT Era Digital Media Tbk	139.00	144.00	134.00	-2.11%	193.3K	aa.aa	18/06
Era Media Sejahtera Tbk PT	130.00	134.00	125.00	-1.52%	8.73M	aa.aa	18/06
Informasi Teknologi Indonesia Tbk	100.00	117.00	99.00	0.00%	304.8M	aa.aa	18/06
MPX Logistics International Tbk PT	150.00	150.00	145.00	+0.67%	104.2K	aa.aa	18/06
King Tire Indonesia Tbk PT	110.00	111.00	104.00	+1.85%	92.2K	aa.aa	18/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	82.2K	aa.aa	18/06
Maxindo Karya Anugerah	71.00	71.00	67.00	+1.43%	6.7M	aa.aa	18/06
PT VKTR Teknologi Mobilitas	635.00	640.00	605.00	+2.42%	17.84M	aa.aa	18/06
Carsurin Tbk PT	100.00	103.00	99.00	-0.99%	74.1K	aa.aa	18/06
Sinergi Inti Andalan Prima Tbk PT	204.00	208.00	193.00	0.00%	79.51M	aa.aa	18/06
PT Royaltama Mulia Kontraktorindo	314.00	326.00	302.00	-1.26%	2.3M	aa.aa	18/06
Nusantara Sejahtera Raya Tbk PT	88.00	89.00	86.00	-1.12%	6.38M	aa.aa	18/06
PT ITSEC Asia Tbk	645.00	665.00	630.00	-0.77%	30.64M	aa.aa	18/06
Multi Garam Utama Tbk PT	196.00	200.00	190.00	-2.00%	5.21M	aa.aa	18/06
PT Ingria Pratama Capitalindo Tbk	119.00	124.00	109.00	+8.18%	74.03M	aa.aa	18/06
Paperocks Indonesia Tbk PT	149.00	157.00	148.00	+1.36%	361.5K	aa.aa	18/06
Humpuss Maritim Internasional Tbk	130.00	131.00	122.00	+0.78%	18.57M	aa.aa	18/06
Mutuagung Lestari Tbk PT	117.00	120.00	112.00	+4.46%	14.5M	aa.aa	18/06
Charlie Hospital Semarang PT	318.00	318.00	308.00	0.00%	19.37M	aa.aa	18/06
Sumber Sinergi Makmur PT Tbk	54.00	56.00	53.00	0.00%	17.87M	aa.aa	18/06
Kokoh Exa Nusantara Tbk PT	91.00	104.00	86.00	+3.41%	135.65M	aa.aa	18/06
Pulau Subur Tbk PT	127.00	136.00	123.00	+1.60%	3.5M	aa.aa	18/06
Lovina Beach Brewery Tbk PT	70.00	78.00	70.00	-7.89%	33.34M	aa.aa	18/06
Koka Indonesia PT	99.00	105.00	98.00	-3.88%	4M	aa.aa	18/06
Ikapharmindo Putramas PT	187.00	195.00	173.00	+5.06%	193.1K	aa.aa	18/06
Kian Santang Muliatama PT	167.00	181.00	162.00	-10.22%	22.37M	aa.aa	18/06
JANU PUTRA SEJAHTERA Tbk PT	346.00	352.00	334.00	0.00%	67M	aa.aa	18/06
Maja Agung Latexindo PT Tbk	63.00	64.00	61.00	0.00%	2.3M	aa.aa	18/06
Asri Karya Lestari PT Tbk	232.00	242.00	218.00	+1.75%	3.87M	aa.aa	18/06
Citra Nusantara Gemilang Tbk PT	157.00	164.00	153.00	-1.88%	3.56M	aa.aa	18/06
Adhi Kartiko Pratama Tbk PT	268.00	280.00	266.00	-4.96%	558.2K	aa.aa	18/06
Sinergi Multi Lestarindo PT Tbk	94.00	95.00	90.00	-1.05%	1.27M	aa.aa	18/06
Multi Spunindo Jaya Tbk PT	424.00	426.00	396.00	0.00%	19.9M	aa.aa	18/06
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	61.00	-1.56%	2.21M	aa.aa	18/06
Griptha Putra Persada Tbk PT	63.00	64.00	61.00	+3.28%	2.12M	aa.aa	18/06
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	66.00	-1.43%	3.99M	aa.aa	18/06
Terang Dunia Internusa PT	70.00	71.00	69.00	-1.41%	9.68M	aa.aa	18/06
Pt Topindo Solusi Komunika	58.00	60.00	57.00	0.00%	9.43M	aa.aa	18/06
Mitra Pedagang Indonesia PT Tbk	94.00	99.00	90.00	+4.44%	17M	aa.aa	18/06
Homeco Victoria Makmur PT Tbk	236.00	242.00	234.00	-1.67%	176.2K	aa.aa	18/06
Multikarya Asia Pasifik Raya Tbk PT	1,040.00	1,040.00	1,040.00	0.00%	2.3K	aa.aa	18/06
Ecocare Indo Pasifik PT Tbk	138.00	144.00	138.00	-4.17%	806.2K	aa.aa	18/06
Bersama Mencapai Puncak PT Tbk	700.00	705.00	650.00	+9.38%	31.17M	aa.aa	18/06
Satu Visi Putra PT Tbk	1,135.00	1,185.00	1,070.00	-2.99%	1.94M	aa.aa	18/06
Dunia Virtual Online Tbk PT	234.00	242.00	228.00	-0.85%	194.4K	aa.aa	18/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	106.7K	aa.aa	18/06
Multi Hanna Kreasindo Tbk PT	127.00	127.00	119.00	+1.60%	1.13M	aa.aa	18/06
Remala Abadi Tbk PT	2,150.00	2,220.00	1,855.00	+11.11%	19.82M	aa.aa	18/06
Xolare RCR Energy PT Tbk	103.00	103.00	99.00	0.00%	1.27M	aa.aa	18/06
Benteng Api Technic PT Tbk	91.00	93.00	88.00	-1.09%	1.02M	aa.aa	18/06
Pt Cipta Perdana Lancar Tbk	110.00	110.00	103.00	+2.80%	4.71M	aa.aa	18/06
Gunanusa Eramandiri Tbk PT	154.00	157.00	148.00	+1.32%	220.8K	aa.aa	18/06
Superior Prima Sukses PT Tbk	144.00	144.00	138.00	+2.86%	690.6K	aa.aa	18/06
PT Indo American Seafoods Tbk	68.00	69.00	66.00	+1.49%	930.4K	aa.aa	18/06
PT UBC Medical Indonesia Tbk	146.00	152.00	145.00	+0.69%	2.53M	aa.aa	18/06
Global Sukses Digital Tbk PT	137.00	142.00	135.00	-0.72%	745.2K	aa.aa	18/06
Pt Esta Indonesia Tbk	570.00	575.00	560.00	0.00%	2.04M	aa.aa	18/06
Verona Indah Pictures Pt Tbk	139.00	143.00	135.00	-0.71%	10.67M	aa.aa	18/06
Newport Marine Services PT Tbk	123.00	138.00	108.00	+13.89%	26.61M	aa.aa	18/06
Adiwarna Anugerah Abadi PT Tbk	84.00	87.00	83.00	0.00%	918.3K	aa.aa	18/06
Kentanix Supra International Tbk PT	372.00	376.00	368.00	-1.06%	141K	aa.aa	18/06
Raharja Energi Cepu Tbk Pt	4,820.00	4,860.00	4,610.00	+1.05%	2.58M	aa.aa	18/06
Asuransi Digital Bersama Tbk PT	89.00	92.00	88.00	0.00%	6.77M	aa.aa	18/06
Hero Global Investment	132.00	132.00	129.00	-0.75%	397.7K	aa.aa	18/06
Raja Roti Cemerlang	58.00	60.00	56.00	-1.69%	3.71M	aa.aa	18/06
Brigit Biofarmaka Teknologi Tbk PT	252.00	256.00	230.00	+0.80%	214.3K	aa.aa	18/06
Jantra Grupo Indonesia PT Tbk	86.00	89.00	85.00	-3.37%	17.85M	aa.aa	18/06
Sinar Terang Mandiri PT Tbk	218.00	226.00	206.00	-0.91%	1.75M	aa.aa	18/06
Fore Kopi Indonesia PT Tbk	710.00	755.00	705.00	-3.40%	9.75M	aa.aa	18/06
Cipta Sarana Medika Tbk PT	59.00	59.00	57.00	+1.72%	2.42M	aa.aa	18/06
Asia Pramulia Tbk PT	189.00	208.00	184.00	+2.72%	216.68M	aa.aa	18/06
Chandra Daya Investasi Tbk PT	705.00	705.00	670.00	+2.17%	28.61M	aa.aa	18/06
Indokripto Koin Semesta Tbk PT	810.00	840.00	790.00	-5.26%	4.94M	aa.aa	18/06
Pancaran Samudera Transport Tbk PT	870.00	880.00	850.00	-0.57%	122K	aa.aa	18/06
Diastika Biotekindo Tbk PT	141.00	154.00	130.00	+8.46%	116.24M	aa.aa	18/06
Merry Riana Edukasi Tbk PT	116.00	120.00	115.00	-1.69%	362.1K	aa.aa	18/06
Prima Multi Usaha Indonesia Tbk PT	78.00	83.00	76.00	-1.27%	4.12M	aa.aa	18/06
Merdeka Gold Resources PT Tbk	7,100.00	7,300.00	6,825.00	+1.43%	28.93M	aa.aa	18/06
Pelayaran Jaya Hidup Baru Tbk PT	180.00	185.00	177.00	-1.64%	832K	aa.aa	18/06
Abadi Lestari Indonesia	3,980.00	4,140.00	3,300.00	+15.36%	2.29M	aa.aa	18/06
Super Bank Indonesia	610.00	615.00	580.00	0.00%	28.69M	aa.aa	18/06
BSA Logistics Indonesia	755.00	775.00	725.00	+2.03%	14.8M	aa.aa	18/06

香港恒生指數

23,924.81

-387.35

-1.59%

上證指數

4,090.48

-17.59

-0.43%

新加坡MSCI 期貨

478.13

+1.50

+0.31%

日經225

71,053.49

+1,151.24

+1.65%

US 30

51,592.20

+99.0

+0.19%

US 500

7,488.70

+68.6

+0.92%

美元指數期貨

100.672

+0.806

+0.81%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	76.50	+0.99%	2.04億
阿里巴巴-SW	104.90	-1.87%	1.60億
建滔積層板	91.85	+3.73%	1.00億
建滔集團	126.60	+8.67%	4,996.75萬
華虹半導體	168.10	+5.59%	4,552.50萬
騰訊控股	440.20	-1.17%	3,011.91萬
智譜	2,094.00	+26.14%	491.69萬

名稱	最新	升跌率%	成交量
萬城控股	0.850	+41.67%	1.00萬
中梁控股	0.04	+34.48%	622.75萬
樹熊金融集團	0.098	+30.67%	3,170.00萬
智譜	2,094.00	+26.14%	491.69萬
中國育兒網絡	0.510	+25.93%	72.25萬
正乾金融控股	0.390	+25.81%	2,342.00萬
亞洲雜貨	0.054	+25.58%	423.00萬

名稱	最新	升跌率%	成交量
鴻盛昌資源	0.600	-78.87%	7,126.44萬
豐盛控股	0.890	-35.51%	290.24萬
皓文控股	0.130	-27.78%	140.00萬
HASHKEY HLDGS	2.11	-24.91%	1,882.68萬
長城一帶一路	2.120	-24.29%	37.00萬
寶沙發展	0.232	-22.67%	608.00萬
築友智造科技	0.039	-22.00%	220.00萬

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaa A	0.380	+82.08%	0.692
A A Aa	19.12	+76.63%	33.77
Aaa Aaaaaaa	19.12	+76.63%	33.77
Aa Aaaa Aa Aaaaaa	1.30	+75.71%	2.28
Aaa Aaaa	16.06	+73.24%	27.82
Aaaaaaaaaaaa A	10.10	+72.59%	17.43
Aaaaaaaaaaaaaaaaaa	10.10	+72.59%	17.43

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaa A	0.380	+82.08%	0.692
A A Aa	19.12	+76.63%	33.77
Aaa Aaaaaaa	19.12	+76.63%	33.77
Aa Aaaa Aa Aaaaaa	1.30	+75.71%	2.28
Aaa Aaaa	16.06	+73.24%	27.82
Aaaaaaaaaaaa A	10.10	+72.59%	17.43
Aaaaaaaaaaaaaaaaaa	10.10	+72.59%	17.43

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana