IDX Development (JKDBX)

雅加達

貨幣 IDR

4,329.13

-25.88(-0.59%)

關閉·23/01

全日波幅

4,260.81

4,395.51

52週波幅

1,893.93

4,511.41

IDX Development元件

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Argha Karya Prima Ind	565	575	560	0.00%	58.9K	aa.aa	23/01
Austindo Nusantara Jaya	1,765	1,785	1,750	-0.84%	418.4K	aa.aa	23/01
Bank Bumi Arta	1,050	1,140	955	-6.25%	6.77M	aa.aa	23/01
Bank Maspion Indonesia	620	620	605	-1.59%	9.2K	aa.aa	23/01
Bank Qnb Indonesia	65	66	64	0.00%	4.52M	aa.aa	23/01
Buana Finance	910	910	900	0.00%	20.9K	aa.aa	22/01
Destinasi Tirta	560	560	535	0.00%	88.2K	aa.aa	23/01
Enseval Putra	2,340	2,350	2,320	+0.43%	12.5K	aa.aa	23/01
Equity Dev Inv	124	127	118	-1.59%	6.52M	aa.aa	23/01
Eratex Djaja	278	288	268	-3.47%	8.38M	aa.aa	23/01
Ever Shine Textile	240	302	232	-7.69%	26.33M	aa.aa	23/01
Fast Food Indonesia	590	620	575	-4.84%	15.26M	aa.aa	23/01
Fks Multi Agro	1,125	1,195	1,090	-5.86%	336.3K	aa.aa	23/01
Indo Kordsa	4,800	4,810	4,800	0.00%	21K	aa.aa	23/01
Indo Straits	350	370	342	-2.23%	47.1K	aa.aa	23/01
Indorama Synthetics	3,530	3,600	3,390	-1.12%	212.3K	aa.aa	23/01
Kabelindo Murni	344	348	336	0.00%	204.4K	aa.aa	23/01
Kedaung Indah Can	236	240	222	0.00%	1.42M	aa.aa	23/01
Metropolitan Kentjana	24,050	24,050	24,000	+0.21%	6.1K	aa.aa	23/01
Pembangunan Graha	254	270	242	-6.62%	399.4K	aa.aa	23/01
Pelayaran Nelly	434	454	424	-3.13%	3.12M	aa.aa	23/01
Pioneerindo Gourmet	1,000	1,045	1,000	0.00%	15K	aa.aa	23/01
Prasidha Aneka Niaga	147	154	145	-2.00%	6.42M	aa.aa	23/01
Provident Agro	414	422	402	+0.49%	5.2M	aa.aa	23/01
Pudjiadi & Sons	780	805	755	-2.50%	13K	aa.aa	23/01
Reliance Securities	560	570	545	-1.75%	2.8K	aa.aa	23/01
Rig Tenders	785	795	770	-0.63%	126.3K	aa.aa	23/01
Sekar Bumi	580	590	555	0.00%	228.5K	aa.aa	23/01
Sona Topas Tourism	2,300	2,370	2,290	-2.95%	61.3K	aa.aa	23/01
Supreme Cable	2,660	3,060	2,420	+8.57%	497.8K	aa.aa	23/01
Surya Toto Indonesia	272	274	270	-0.73%	522.9K	aa.aa	23/01
Suryamas Dutamakmur	825	835	805	0.00%	235.9K	aa.aa	23/01
Tigaraksa Satria	5,100	5,100	5,025	+1.49%	1K	aa.aa	23/01
Trias Sentosa	494	494	470	-1.20%	40.4K	aa.aa	23/01
Acset Indonusa	147	154	143	-3.29%	16.31M	aa.aa	23/01
Adira Dinamika	8,675	8,675	8,625	0.00%	27.3K	aa.aa	23/01
Akasha Wira	15,400	15,400	15,125	+0.65%	53.3K	aa.aa	23/01
Artha Mahiya Investama Tbk PT	815	815	570	+24.43%	7.25M	aa.aa	22/01
Alkindo Naratama	575	605	575	-3.36%	108.1K	aa.aa	23/01
Ancora Indonesia	150	160	145	-2.60%	15.54M	aa.aa	23/01
Apexindo Pratama Duta	224	232	218	-4.27%	26.77M	aa.aa	23/01
Arita Prima Indonesia	208	212	202	+2.97%	541.4K	aa.aa	23/01
Arthavest	2,800	2,800	2,650	0.00%	4K	aa.aa	23/01
Asuransi Dayin Mitra	690	700	645	0.00%	189.8K	aa.aa	23/01
Multi Artha Guna	410	414	404	+0.49%	36.3K	aa.aa	23/01
Asuransi Ramayana	322	336	314	-4.17%	615.2K	aa.aa	23/01
Asahimas Flat Glass	3,690	3,700	3,600	+1.37%	6.6K	aa.aa	23/01
Asiaplast Industries	372	382	370	-2.62%	65.8K	aa.aa	23/01
Atlas Resources	316	330	300	-2.47%	801.5K	aa.aa	23/01
Bank Bukopin	85	86	80	+2.41%	397.02M	aa.aa	23/01
Bank Woori Indonesia	288	288	282	0.00%	550.3K	aa.aa	23/01
Bank Mnc Internasional	64	64	62	0.00%	34.74M	aa.aa	23/01
Bank Mestika Dharma	1,955	2,070	1,955	-4.63%	4.6K	aa.aa	23/01
Bank Nationalnobu	565	565	545	+0.89%	7.08M	aa.aa	23/01
Bank Panin Syariah	57	58	57	0.00%	19.62M	aa.aa	23/01
Baramulti Suksessarana	3,930	3,940	3,910	-0.25%	617.8K	aa.aa	23/01
Bekasi Asri Pemula	104	107	101	-1.89%	12.62M	aa.aa	23/01
Berlina	715	765	710	-1.38%	28.3K	aa.aa	23/01
Betonjaya Manunggal	376	408	374	-4.08%	110.6K	aa.aa	23/01
Buana Listya Tama	550	580	494	-5.17%	656.2M	aa.aa	23/01
Bumi Citra Permai	84	87	82	-2.33%	10.56M	aa.aa	23/01
Catur Sentosa	320	324	318	-1.84%	125.4K	aa.aa	23/01
Central Proteina	71	74	68	-2.74%	608.32M	aa.aa	23/01
Centratama Telekom	156	160	151	-2.50%	32.06M	aa.aa	23/01
Champion Pacific	505	520	500	-0.98%	167.8K	aa.aa	23/01
Chandra Asri Petro	6,650	6,875	6,650	-2.56%	6.04M	aa.aa	23/01
Citatah	108	115	105	-5.26%	9.88M	aa.aa	23/01
Colorpak Indonesia	1,560	1,570	1,550	0.00%	54.9K	aa.aa	23/01
Darya-Varia	1,670	1,675	1,665	0.00%	26.7K	aa.aa	23/01
Dharma Samudera	121	125	116	-0.82%	29.55M	aa.aa	23/01
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	194	200	189	-2.02%	548.5K	aa.aa	23/01
Duta Pertiwi	4,130	4,440	4,110	-6.98%	2.8K	aa.aa	23/01
Dyandra Media	90	91	87	0.00%	6.46M	aa.aa	23/01
Ekadharma	189	191	186	0.00%	665.5K	aa.aa	23/01
Electronic City Ind	252	256	244	0.00%	1.88M	aa.aa	23/01
First Media	177	191	176	-5.35%	30.23M	aa.aa	23/01
Fortune Indonesia	1,560	1,775	1,510	-7.14%	359.3K	aa.aa	23/01
Fortune Mate	294	316	288	+0.68%	173.6K	aa.aa	23/01
Garda Tujuh Buana	278	300	268	+1.46%	1M	aa.aa	23/01
Gema Grahasarana	100	103	98	-1.96%	7.18M	aa.aa	23/01
Golden Eagle Energy	1,300	1,315	1,285	+0.78%	152.4K	aa.aa	23/01
Visi Telekomunikasi	330	336	330	0.00%	230.4K	aa.aa	23/01
Gowa Makassar	2,520	2,720	2,510	-7.01%	4.5K	aa.aa	23/01
Gozco Plantations	254	258	248	-1.55%	25.22M	aa.aa	23/01
Gunawan Dianjaya Steel	124	127	121	-2.36%	1.06M	aa.aa	23/01
DFI Retail Nusantara Tbk Pt	456	478	446	-4.60%	392.4K	aa.aa	23/01
Hotel Sahid Jaya	925	940	900	-2.12%	15.8K	aa.aa	23/01
PT MNC Energy Investments Tbk	116	121	113	-3.33%	254.31M	aa.aa	23/01
Indal Aluminium	266	266	218	+24.30%	25.21M	aa.aa	23/01
Indo Acidatama	66	66	63	0.00%	16.51M	aa.aa	23/01
Indomobil Multi Jasa	244	256	242	-3.17%	25.34M	aa.aa	23/01
Indopoly Swakarsa	128	140	124	-0.78%	6.57M	aa.aa	23/01
Indospring	745	745	535	+24.17%	51.64M	aa.aa	20/01
Intanwijaya	770	800	760	-3.14%	262.6K	aa.aa	23/01
J Resources	620	655	615	-0.80%	103.22M	aa.aa	23/01
Jaya Agra Wattie	189	190	187	0.00%	1.09M	aa.aa	23/01
Jembo Cable Company	1,135	1,150	1,100	-1.30%	178.8K	aa.aa	23/01
Jakarta Int Hotels & Dev	605	615	585	-0.82%	2.97M	aa.aa	23/01
Kedawung Setia	452	454	448	-0.44%	22.2K	aa.aa	23/01
Kimia Farma Persero	525	535	515	-1.87%	1.87M	aa.aa	23/01
Kobexindo Tractors	204	214	204	-0.97%	1.83M	aa.aa	23/01
Krakatau Steel Persero	340	348	332	0.00%	15.15M	aa.aa	23/01
Langgeng Makmur	202	202	149	+34.67%	20.13M	aa.aa	23/01
Leyand International	149	151	146	-0.67%	11.4M	aa.aa	23/01
Lippo Cikarang	980	1,015	850	+20.25%	65.53M	aa.aa	23/01
Lippo General Insurance	705	800	635	+0.71%	1.19M	aa.aa	23/01
Lenox Pasifik Investama Tbk PT	112	126	111	-11.81%	29.34M	aa.aa	23/01
Logindo Samudramakmur	206	206	206	-9.65%	2.87M	aa.aa	23/01
Mandom Indonesia	3,320	3,400	3,270	+0.61%	134.7K	aa.aa	23/01
Martina Berto	171	179	171	-3.39%	907.6K	aa.aa	23/01
Matahari Putra Prima	61	70	61	-10.29%	611.95M	aa.aa	23/01
Megapolitan Dev	99	102	98	-2.94%	5.07M	aa.aa	23/01
Millennium Pharma	197	204	196	0.00%	655K	aa.aa	23/01
Minna Padi Investama	199	224	169	0.00%	0	aa.aa	12/01
Mitra Investindo	400	414	380	-2.44%	11.75M	aa.aa	23/01
Mnc Sky Vision	108	114	104	-3.57%	21.03M	aa.aa	23/01
Modernland Realty Ltd	68	71	67	-1.45%	62.51M	aa.aa	23/01
Multi Indocitra	560	570	555	-1.75%	498K	aa.aa	23/01
Multi Prima Sejahtera	452	456	444	-0.44%	800.6K	aa.aa	23/01
Multipolar Technology	61,025	63,150	60,650	-1.05%	4.3K	aa.aa	23/01
Mustika Ratu	496	500	482	+1.22%	402.5K	aa.aa	23/01
Nippon	780	785	780	-0.64%	563.2K	aa.aa	23/01
City Retail Developments Tbk PT	320	330	320	-3.61%	115.8K	aa.aa	23/01
Nusa Konstruksi	142	146	137	+1.43%	4.29M	aa.aa	23/01
Pembangunan Jaya Ancol	600	610	590	+0.84%	612.2K	aa.aa	23/01
Pacific Strategic	1,570	1,595	1,535	-1.26%	43.1K	aa.aa	23/01
Weha Transportasi	144	150	142	-0.69%	6.77M	aa.aa	23/01
Pelangi Indah Canindo	220	226	212	-1.79%	1.08M	aa.aa	23/01
Pelat Timah Nusantara	390	400	382	-2.01%	2.93M	aa.aa	23/01
Perdana Gapura Prima	132	134	129	-1.49%	19.71M	aa.aa	23/01
Polychem Indonesia	212	226	212	-4.50%	2.66M	aa.aa	23/01
Pyridam Farma	450	492	394	+1.35%	75.72M	aa.aa	23/01
Radiant Utama	276	286	266	-3.50%	3.71M	aa.aa	23/01
Samindo Resources	1,430	1,535	1,425	-3.38%	104.6K	aa.aa	23/01
Saranacentral Bajatama	167	168	166	-0.60%	1.02M	aa.aa	23/01
Sat Nusapersada	384	396	380	-1.03%	665.7K	aa.aa	23/01
Sejahteraraya	16,500	16,500	16,375	0.00%	11.1K	aa.aa	23/01
Siantar Top	9,925	9,925	9,925	-0.25%	1.4K	aa.aa	23/01
Sidomulyo Selaras	108	115	101	-2.70%	12.16M	aa.aa	23/01
Slj Global	140	174	140	0.00%	193.07M	aa.aa	23/01
Star Pacific	370	382	364	-3.14%	2.31M	aa.aa	23/01
Suparma	242	248	242	-0.82%	809.3K	aa.aa	23/01
Supra Boga Lestari	825	840	800	-1.79%	53.5K	aa.aa	23/01
Tanah Laut	165	172	160	+3.13%	14.89M	aa.aa	23/01
Tempo Inti Media	171	176	171	-2.84%	2.46M	aa.aa	23/01
Tifa Finance	444	448	410	-0.89%	23.7K	aa.aa	23/01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	212	224	206	-5.36%	4.98M	aa.aa	23/01
Tunas Alfin	580	590	550	+2.65%	253.3K	aa.aa	23/01
PT Mizuho Leasing Indonesia Tbk	90	92	89	0.00%	728.7K	aa.aa	23/01
Voksel Electric	260	264	254	-0.76%	423K	aa.aa	23/01
Wahana Ottomitra	330	334	324	0.00%	111K	aa.aa	23/01
Wahana Pronatural	186	192	183	-1.06%	5.65M	aa.aa	23/01
Wilmar Cahaya Ind	2,470	2,500	2,440	+1.23%	17.2K	aa.aa	23/01
Yanaprima Hastapersada	575	735	575	-2.54%	2.75M	aa.aa	23/01
Eka Sari Lorena	234	302	234	-7.14%	8.62M	aa.aa	23/01
Indonesian Paradise	730	745	725	-2.01%	72.9K	aa.aa	23/01
Woori Finance Indonesia Tbk PT	308	312	304	-1.28%	32.4K	aa.aa	23/01
Lion Metal Works	434	438	434	-0.46%	61K	aa.aa	23/01
Sumi Indo Kabel	555	565	540	+0.91%	134.7K	aa.aa	23/01
Asuransi Bintang	428	446	412	-2.28%	119.5K	aa.aa	23/01
Chitose Internasional	222	234	222	0.00%	3.01M	aa.aa	23/01
Link Net	3,260	3,460	3,000	-5.78%	240.4K	aa.aa	23/01
Bank Agris	81	83	80	-1.22%	18.47M	aa.aa	23/01
Tembaga Mulia Semanan	1,465	1,480	1,390	0.00%	57K	aa.aa	23/01
Goodyear Indonesia	1,095	1,110	1,090	0.00%	97K	aa.aa	23/01
Asuransi Jasa Tania	190	200	175	-4.52%	2.52M	aa.aa	23/01
Yulie Sekurindo	3,240	3,240	3,100	+1.25%	35.3K	aa.aa	23/01
Panca Global	258	272	234	-2.27%	24.7M	aa.aa	23/01
Batavia Prosperindo Int	530	635	505	+3.92%	668.6K	aa.aa	23/01
Bank Dinar Indonesia	174	180	171	-3.33%	6.39M	aa.aa	23/01
Mitrabara Adiperdana	1,720	1,735	1,685	-0.86%	294K	aa.aa	23/01
Roda Vivatex	16,400	16,550	16,400	-2.81%	1K	aa.aa	23/01
Merck	3,240	3,280	3,240	-0.61%	20.1K	aa.aa	23/01
Jakarta Setiabudi	2,900	3,000	2,900	-3.33%	13.5K	aa.aa	23/01
Citra Tubindo	7,000	7,325	7,000	-1.75%	5.4K	aa.aa	23/01
Sekar Laut	288	368	280	-2.70%	27.15M	aa.aa	23/01
Trust Finance Ind	452	458	450	-2.16%	35.9K	aa.aa	23/01
Bintang Mitra	324	336	322	-1.82%	125.4K	aa.aa	23/01
Tira Austenite	1,290	1,340	1,220	-1.15%	71.7K	aa.aa	23/01
Inter-Delta	390	400	320	+21.12%	910.4K	aa.aa	23/01
Mitra Energi Persada	300	306	296	-0.66%	1.12M	aa.aa	23/01
Alakasa Industrindo Tbk	505	530	460	0.00%	542.9K	aa.aa	23/01
Argo Pantes Tbk	1,260	1,325	1,140	-2.70%	638.4K	aa.aa	23/01
Radana Bhaskara Finance Tbk	132	133	127	0.00%	1.37M	aa.aa	23/01
Steady Safe TBK PT	402	402	378	+1.01%	823.9K	aa.aa	23/01
Anabatic Technologies Tbk	675	720	650	-2.88%	559.1K	aa.aa	23/01
Garuda Metalindo Tbk	1,060	1,070	1,055	+0.47%	14.3K	aa.aa	23/01
Victoria Insurance Tbk PT	214	228	208	+0.94%	760.2K	aa.aa	23/01
Ateliers Mecaniques D’Indonesie	284	284	266	+0.71%	813.2K	aa.aa	23/01
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	282	288	280	-2.76%	588.6K	aa.aa	23/01
Kino Indonesia Tbk PT	1,300	1,315	1,285	-1.14%	8K	aa.aa	23/01
Duta Intidaya	1,350	1,370	1,300	+2.66%	165.4K	aa.aa	23/01
Capital Financial Ind	1,580	1,580	1,450	0.00%	1.54M	aa.aa	23/01
Maharaksa Biru Energi Tbk PT	476	488	426	0.00%	204.31M	aa.aa	23/01
Samator Indo Gas Tbk PT	1,565	1,590	1,535	-1.57%	1.26M	aa.aa	23/01
Paramita Bangun Sarana	2,440	2,750	2,290	-9.29%	33.12M	aa.aa	23/01
Bintang Oto Global	1,130	1,130	1,080	+1.80%	15.7K	aa.aa	23/01
Nusantara Pelabuhan	1,075	1,140	1,065	-1.38%	27.8K	aa.aa	23/01
Central Omega Resources	925	940	860	+3.35%	28.41M	aa.aa	23/01
Sumber Energi Andalan	2,520	2,580	2,190	+11.01%	7.09M	aa.aa	23/01
Perdana Bangun Pusaka	2,080	2,100	2,070	-0.95%	9.7K	aa.aa	23/01
PT Cahayasakti Investindo	282	304	278	-6.62%	12.53M	aa.aa	23/01
Megapower Makmur	124	129	124	-2.36%	4.57M	aa.aa	23/01
Buyung Poetra Sembada	81	81	79	+1.25%	102.57M	aa.aa	23/01
Kirana Megatara	280	280	276	0.00%	175K	aa.aa	23/01
Map Boga Adiperkasa	1,615	1,615	1,585	-0.31%	10.9K	aa.aa	23/01
Emdeki Utama	210	210	204	+0.96%	1.23M	aa.aa	23/01
Trisula Textile	199	199	127	+34.46%	1.36B	aa.aa	21/01
Malacca Trust Wuwungan	350	350	298	0.00%	149.4K	aa.aa	23/01
Maming Enam Sembilan Mineral Tbk PT	436	450	430	-3.11%	164.9K	aa.aa	23/01
PP Presisi Tbk PT	194	206	181	-3.96%	72.01M	aa.aa	23/01
Wijaya Karya Bangunan Gedung	68	69	67	-1.45%	14.21M	aa.aa	23/01
Asuransi Jiwa Syariah	294	312	288	-2.65%	2.04M	aa.aa	23/01
Campina Ice Cream	216	226	212	+0.93%	6.71M	aa.aa	23/01
Dwi Guna Laksana	314	320	306	-1.26%	1.76M	aa.aa	23/01
LCK Global Kedaton	266	280	262	-3.62%	364.8K	aa.aa	23/01
Jaya Trishindo	222	226	220	-1.77%	297.2K	aa.aa	23/01
Gihon Telekom	1,790	1,915	1,740	0.00%	121K	aa.aa	23/01
PT Dafam Property	112	142	111	+0.90%	348.35M	aa.aa	23/01
Guna Timur Raya	565	605	550	-5.04%	1.41M	aa.aa	23/01
PT Sarimelati Kencana	222	224	222	-0.89%	329.6K	aa.aa	23/01
Charnic Capital	1,260	1,265	1,255	0.00%	5.9K	aa.aa	23/01
Royal Prima	87	90	86	-2.25%	13.53M	aa.aa	23/01
PT Trimuda Nuansa	230	248	226	-4.96%	1.15M	aa.aa	23/01
Batavia Prosperindo Trans	92	93	90	-1.08%	745.8K	aa.aa	23/01
Jaya Sukses Makmur	6,300	6,400	5,750	+2.44%	571.6K	aa.aa	23/01
Transcoal Pacific	11,050	11,125	10,975	0.00%	6.25M	aa.aa	23/01
Mahkota	710	720	710	-1.39%	3.91M	aa.aa	23/01
NFC Indonesia	1,305	1,335	1,305	-0.76%	33.1K	aa.aa	23/01
Madusari Murni Indah	312	322	302	-1.27%	4.55M	aa.aa	23/01
Satria Antaran Prima	306	308	300	+0.66%	463.4K	aa.aa	23/01
Super Energy	2,900	2,980	2,900	-1.69%	400	aa.aa	23/01
Cahayaputra Asa Keramik	179	192	178	-5.29%	2.61M	aa.aa	23/01
Kota Satu	260	264	256	-1.52%	3.78M	aa.aa	23/01
Nusantara Voucher	164	169	161	-1.80%	559.3K	aa.aa	23/01
Sentral Mitra Informatika	151	156	146	+2.03%	14.28M	aa.aa	23/01
Urban Jakarta Propertindo	220	224	208	+1.85%	848.2K	aa.aa	23/01
Mega Perintis	510	520	496	-1.92%	255K	aa.aa	23/01
Phapros	312	318	298	+1.30%	280.1K	aa.aa	23/01
Estika Tata Tiara	408	414	400	-1.45%	7.89M	aa.aa	23/01
Citra Putra	2,650	2,680	2,550	-1.12%	625.5K	aa.aa	23/01
Armada Berjaya	122	130	113	-4.69%	10.23M	aa.aa	23/01
Jasnita Telekom	111	136	105	+9.90%	543.25M	aa.aa	23/01
Hotel Fitra International	476	500	438	-3.25%	946.5K	aa.aa	23/01
Communication Cable Systems	346	350	338	+0.58%	302.7K	aa.aa	23/01
Surya Fajar Capital	1,935	1,935	1,935	0.00%	53.4K	aa.aa	23/01
Golden Flower	24,150	24,775	22,775	+2.11%	22.9K	aa.aa	23/01
Bima Sakti Pertiwi	79	83	73	+6.76%	177.86M	aa.aa	23/01
Indonesian Tobacco	376	390	364	-2.08%	1.98M	aa.aa	23/01
Krida Jaringan Nusantara	202	204	200	-0.98%	986.9K	aa.aa	23/01
Berkah Prima Perkasa	5,775	5,800	4,870	+19.32%	1.51M	aa.aa	23/01
Hensel Davest	81	90	79	-10.00%	81.87M	aa.aa	23/01
Satyamitra Kemas Lestari	182	184	181	-0.55%	158K	aa.aa	23/01
Inocycle	175	192	169	-11.62%	41.08M	aa.aa	23/01
Eastparc Hotel	96	99	95	-2.04%	8.62M	aa.aa	23/01
Asuransi Jiwa Sinarmas	8,225	8,375	8,150	-1.50%	2K	aa.aa	23/01
Fuji Finance Indonesia	695	700	670	-0.71%	369.6K	aa.aa	23/01
Telefast Indonesia	260	278	248	-4.41%	1.49M	aa.aa	23/01
Gunung Raja	330	338	322	-0.60%	1.42M	aa.aa	23/01
Optima Prima	170	174	167	-1.16%	6.85M	aa.aa	23/01
Nusantara Almazia	117	120	117	-4.10%	2.77M	aa.aa	23/01
Gaya Abadi	110	112	101	0.00%	64.69M	aa.aa	23/01
Itama Ranoraya	424	430	420	-0.47%	1.61M	aa.aa	23/01
Digital Mediatama Maxima	334	344	330	-2.34%	1.17M	aa.aa	23/01
Ginting Jaya Energi	93	98	93	-3.13%	33.58M	aa.aa	23/01
Sinergi Inti	88	96	86	-9.28%	62.82M	aa.aa	23/01
Asia Sejahtera Mina	262	282	252	-7.09%	145K	aa.aa	23/01
Ifishdeco	2,100	2,100	1,750	0.00%	0	aa.aa	13/01
Repower Asia Ind	79	82	77	-1.25%	165M	aa.aa	23/01
Indonesia Fibreboard	280	304	268	-4.11%	2.07M	aa.aa	23/01
Putra Mandiri Jembar	119	120	116	0.00%	524.1K	aa.aa	23/01
Galva Technologies	412	416	402	0.00%	134.3K	aa.aa	23/01
Bank Amar Indonesia	226	228	220	0.00%	554.2K	aa.aa	23/01
Ashmore Asset	384	390	380	-1.54%	3.1M	aa.aa	23/01
Royalindo Investa	498	515	482	-0.40%	48.43M	aa.aa	23/01
Diamond Food	780	820	775	-0.64%	703.7K	aa.aa	23/01
Pratama Widya	1,005	1,020	1,000	-0.99%	52.3K	aa.aa	23/01
Era Mandiri Cemerlang Tbk PT	121	132	114	-7.63%	29.11M	aa.aa	23/01
Diamond Citra	50	50	50	0.00%	12.85M	aa.aa	23/01
Andalan Sakti	565	590	540	-6.61%	852.1K	aa.aa	23/01
Batulicin Nusantara	1,615	1,615	1,590	0.00%	449.1K	aa.aa	23/01
Makmur Berkah	320	346	300	+6.67%	12.53M	aa.aa	23/01
Cipta Selera	188	189	182	+1.08%	4.47M	aa.aa	23/01
Aesler Gr	3,990	4,100	3,680	-0.25%	62.7K	aa.aa	23/01
Bumi Benowo	456	478	446	+1.79%	10.81M	aa.aa	23/01
Bhakti Multi Artha	1,280	1,280	1,230	0.00%	21.9K	aa.aa	23/01
Pradiksi Gunatama	12,100	16,000	12,000	-11.84%	1.2M	aa.aa	23/01
Pakuan	6,375	7,075	6,375	-15.00%	3.18M	aa.aa	23/01
Transkon Jaya	172	181	167	-1.15%	894.4K	aa.aa	23/01
Puri Global Sukses	254	274	248	-6.62%	3.3M	aa.aa	23/01
Soho Global	2,750	3,260	2,620	+4.96%	1.45M	aa.aa	23/01
Selaras Citra	192	196	186	-3.03%	1.35M	aa.aa	23/01
Kurniamitra Duta	630	650	630	-0.79%	366.6K	aa.aa	23/01
Grand House	515	540	432	+3.41%	7.35M	aa.aa	23/01
FAP Agri Tbk PT	6,275	6,275	6,225	+0.80%	2.3K	aa.aa	23/01
Bank Net Indonesia Syariah Tbk PT	750	795	750	-6.25%	8.3M	aa.aa	23/01
Diagnos Laboratorium Utama PT Tbk	292	302	284	+0.69%	4.95M	aa.aa	23/01
Sunter Lakeside Hotel Tbk PT	368	372	364	-1.08%	6.29M	aa.aa	23/01
Zyrexindo Mandiri Buana PT Tbk	170	174	167	+0.59%	27.52M	aa.aa	23/01
Nusa Palapa Gemilang PT Tbk	71	88	69	-1.39%	703.87M	aa.aa	23/01
Harapan Duta Pertiwi PT	326	380	320	-13.30%	42.08M	aa.aa	23/01
Green Power Tbk PT	157	164	153	-4.27%	14.95M	aa.aa	23/01
Archi Indonesia Tbk PT	1,935	2,040	1,925	-0.26%	167.33M	aa.aa	23/01
Bank Multiarta Sentosa PT	3,390	3,400	3,250	+4.31%	800	aa.aa	22/01
PAM Mineral Tbk PT	1,495	1,590	1,445	-2.61%	51.26M	aa.aa	23/01
Trimegah Karya Pratama Tbk PT	197	199	191	+0.51%	10.26M	aa.aa	23/01
DCI Indonesia	219,775	219,775	215,750	+1.87%	1K	aa.aa	23/01
Hasnur Internasional Shipping Tbk PT	246	246	240	+1.65%	3.18M	aa.aa	23/01
Bank JTrust Indonesia Tbk PT	188	197	184	-4.57%	2.29M	aa.aa	23/01
Solusi Sinergi Digital Tbk PT	2,930	2,940	2,740	+2.09%	63.77M	aa.aa	23/01
Indo Oil Perkasa PT	222	230	222	-3.48%	1.76M	aa.aa	23/01
Geoprima Solusi Tbk PT	510	565	496	-10.53%	14.83M	aa.aa	23/01
Surya Biru Murni Acetylene Tbk PT	143	152	143	-3.38%	8.63M	aa.aa	23/01
Cemindo Gemilang Tbk PT	835	840	820	0.00%	16.6M	aa.aa	23/01
Formosa Ingredient Factory PT Tbk	187	191	182	-0.53%	193K	aa.aa	23/01
Indointernet Tbk PT	4,600	4,950	4,510	0.00%	88.5K	aa.aa	23/01
Ace Oldfields PT	93	113	85	+8.14%	802.32M	aa.aa	23/01
Damai Sejahtera Abadi Tbk PT	184	189	181	-2.13%	870.7K	aa.aa	23/01
Caturkarda Depo Bangunan PT Tbk	270	274	266	-1.46%	182.9K	aa.aa	23/01
Perma Plasindo Tbk PT	132	137	130	-2.22%	3.92M	aa.aa	23/01
Jaya Swarasa Agung PT	83	107	83	-1.19%	539.11M	aa.aa	23/01
Obm Drilchem PT	274	286	268	-3.52%	2.54M	aa.aa	23/01
Wahana Inti MakmurTbk PT	121	128	119	-4.72%	16.9M	aa.aa	23/01
Bintang Samudera Mandiri Lines Tbk PT	292	298	282	+0.69%	26.25M	aa.aa	23/01
Semacom Integrated Tbk PT	127	130	124	-1.55%	2.97M	aa.aa	23/01
Autopedia Sukses Lestari Tbk PT	91	93	89	-1.09%	45.04M	aa.aa	23/01
MDTV Media Tech Tbk PT	169	184	167	-3.98%	37.66M	aa.aa	23/01
Champ Resto Indonesia PT	595	595	565	+3.48%	53.7K	aa.aa	23/01
Nusatama Berkah Tbk PT	113	115	110	-1.74%	23.13M	aa.aa	23/01
Adhi Commuter Properti Tbk PT	59.00	61.00	59.00	-1.67%	23.98M	aa.aa	23/01
Sepeda Bersama Indonesia Tbk PT	600.00	610.00	580.00	-1.64%	11.57M	aa.aa	23/01
Wir Asia Tbk PT	100.00	102.00	98.00	0.00%	101.74M	aa.aa	23/01
Sigma Energy Compressindo Tbk PT	132.00	137.00	132.00	-1.49%	2.11M	aa.aa	23/01
Teladan Prima Agro PT Tbk	680.00	685.00	670.00	0.00%	613.4K	aa.aa	23/01
Cilacap Samudera Fishing Industry	83.00	91.00	80.00	-7.78%	138.11M	aa.aa	23/01
Chemstar Indonesia Tbk PT	113.00	123.00	111.00	-4.24%	21M	aa.aa	23/01
PT Dewi SHRI Farmindo Tbk	161.00	166.00	159.00	+0.63%	30.64M	aa.aa	23/01
Tera Data Indonusa Tbk PT	131.00	132.00	128.00	+0.77%	1.8M	aa.aa	23/01
Bangun Karya Perkasa Jaya PT Tbk	124.00	134.00	119.00	-7.46%	25.85M	aa.aa	23/01
Aman Agrindo Tbk PT	432.00	482.00	422.00	-0.46%	24.46M	aa.aa	23/01
Rohartindo Nusantara Luas Tbk Pt	75.00	91.00	67.00	+10.29%	679.29M	aa.aa	23/01
Toba Surimi Industries Tbk Pt	268.00	286.00	264.00	-6.29%	3.92M	aa.aa	23/01
Hetzer Medical Indonesia Tbk PT	86.00	89.00	82.00	0.00%	26.36M	aa.aa	23/01
Black Diamond Resources Tbk PT	89.00	93.00	86.00	-4.30%	261.87M	aa.aa	23/01
Segar Kumala Indonesia Tbk PT	620.00	635.00	615.00	-1.59%	182.8K	aa.aa	23/01
Famon Awal Bros Sedaya Tbk PT	825.00	860.00	740.00	-4.62%	123K	aa.aa	23/01
Citra Borneo Utama PT Tbk	1,060.00	1,100.00	1,030.00	+1.44%	80.4K	aa.aa	23/01
PT Wulandari Bangun Laksana Tbk	74.00	76.00	71.00	-1.33%	88.73M	aa.aa	23/01
PT Primadaya Plastisindo Tbk	338.00	346.00	326.00	-1.17%	304.8K	aa.aa	23/01
Ketrosden Triasmitra PT	940.00	990.00	880.00	-4.08%	40.72M	aa.aa	23/01
Bersama Zatta Jaya Tbk PT	106.00	130.00	106.00	-14.52%	501.66M	aa.aa	23/01
Multi Medika Internasional PT Tbk	208.00	212.00	200.00	+1.96%	18.47M	aa.aa	23/01
Saraswanti Indoland Dev PT	131.00	135.00	130.00	-5.76%	8.14M	aa.aa	23/01
Venteny Fortuna International PT	95.00	96.00	93.00	-1.04%	19.56M	aa.aa	23/01
Data Sinergitama Jaya Tbk PT	354.00	384.00	306.00	-0.56%	100.34M	aa.aa	23/01
Jobubu Jarum Minahasa PT Tbk	194.00	200.00	190.00	-2.51%	2.41M	aa.aa	23/01
PT Citra Buana Prasida Tbk	306.00	322.00	302.00	-6.71%	1.09M	aa.aa	23/01
Cakra Buana Resources Energi PT Tbk	920.00	945.00	900.00	-2.65%	12.96M	aa.aa	23/01
PT Hatten Bali PT Tbk	226.00	240.00	212.00	-1.74%	6.38M	aa.aa	23/01
Penta Valent PT	605.00	615.00	595.00	0.00%	192.1K	aa.aa	23/01
PT Jasa Berdikari Logistics Tbk	91.00	129.00	91.00	-9.90%	1.24B	aa.aa	23/01
Wijaya Cahaya Timber PT	144.00	148.00	142.00	-0.69%	6.47M	aa.aa	23/01
Haloni Jane PT Tbk	97.00	103.00	96.00	-3.96%	35.98M	aa.aa	23/01
Vastland Indonesia PT Tbk	169.00	178.00	160.00	-1.17%	2.34M	aa.aa	23/01
PT Lini Imaji Kreasi Ecosystem Tbk	515.00	540.00	480.00	0.00%	100.27M	aa.aa	23/01
Mitra Pack	87.00	92.00	84.00	-3.33%	21.26M	aa.aa	23/01
Grahaprima Suksesmandiri Tbk PT	340.00	346.00	320.00	+1.19%	3.59M	aa.aa	23/01
Multi Makmur Lemindo Tbk	266.00	282.00	246.00	-5.00%	74.66M	aa.aa	23/01
PT Era Digital Media Tbk	188.00	195.00	184.00	-4.08%	5.07M	aa.aa	23/01
Informasi Teknologi Indonesia Tbk	130.00	134.00	118.00	-2.26%	15.89M	aa.aa	23/01
MPX Logistics International Tbk PT	178.00	193.00	175.00	-5.82%	11.15M	aa.aa	23/01
King Tire Indonesia Tbk PT	125.00	127.00	123.00	-1.57%	280K	aa.aa	23/01
Maxindo Karya Anugerah	54.00	59.00	53.00	0.00%	117.81M	aa.aa	23/01
Maxindo Karya Anugerah	102.00	104.00	100.00	0.00%	38.07M	aa.aa	23/01
Carsurin Tbk PT	144.00	146.00	135.00	0.00%	3.95M	aa.aa	23/01
Nusantara Sejahtera Raya Tbk PT	121.00	122.00	120.00	0.00%	17.04M	aa.aa	23/01
PT ITSEC Asia Tbk	1,755.00	1,855.00	1,670.00	-2.23%	15.53M	aa.aa	23/01
PT Ingria Pratama Capitalindo Tbk	128.00	132.00	128.00	-2.29%	6.3M	aa.aa	23/01
Paperocks Indonesia Tbk PT	316.00	330.00	308.00	-3.66%	8.25M	aa.aa	23/01
Mutuagung Lestari Tbk PT	122.00	127.00	121.00	-1.61%	6.68M	aa.aa	23/01
Charlie Hospital Semarang PT	406.00	420.00	402.00	-1.46%	7.09M	aa.aa	23/01
Multitrend Indo Tbk PT	358.00	364.00	342.00	+0.56%	9.65M	aa.aa	23/01
Sumber Sinergi Makmur PT Tbk	83.00	86.00	83.00	-2.35%	37.61M	aa.aa	23/01
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00%	0	aa.aa	14/01
Pulau Subur Tbk PT	195.00	199.00	190.00	-1.02%	9.29M	aa.aa	23/01
Lovina Beach Brewery Tbk PT	210.00	212.00	202.00	+0.96%	125.7M	aa.aa	23/01
Koka Indonesia PT	262.00	274.00	250.00	-2.24%	10.96M	aa.aa	23/01
Ikapharmindo Putramas PT	268.00	308.00	246.00	+8.06%	4.49M	aa.aa	23/01
Kian Santang Muliatama PT	100.00	101.00	99.00	0.00%	1.18M	aa.aa	23/01
Maja Agung Latexindo PT Tbk	99.00	107.00	97.00	+3.13%	122.89M	aa.aa	23/01
Citra Nusantara Gemilang Tbk PT	199.00	206.00	178.00	+3.11%	32.19M	aa.aa	23/01
Adhi Kartiko Pratama Tbk PT	438.00	442.00	410.00	+2.34%	7.49M	aa.aa	23/01
Sinergi Multi Lestarindo PT Tbk	185.00	196.00	183.00	-4.64%	3.46M	aa.aa	23/01
Multi Spunindo Jaya Tbk PT	366.00	370.00	338.00	+1.10%	17.58M	aa.aa	23/01
Samcro Hyosung Adilestari PT Tbk	89.00	95.00	88.00	-5.32%	30.93M	aa.aa	23/01
Griptha Putra Persada Tbk PT	64.00	66.00	61.00	-1.54%	7.88M	aa.aa	23/01
Sumber Mineral Global Abadi Tbk PT	121.00	127.00	118.00	-2.42%	83.53M	aa.aa	23/01
Terang Dunia Internusa PT	99.00	108.00	98.00	0.00%	58.9M	aa.aa	23/01
Pt Topindo Solusi Komunika	71.00	79.00	70.00	-5.33%	124.04M	aa.aa	23/01
Mitra Pedagang Indonesia PT Tbk	76.00	76.00	73.00	+1.33%	9.79M	aa.aa	23/01
Homeco Victoria Makmur PT Tbk	310.00	336.00	310.00	-7.19%	6.65M	aa.aa	23/01
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	+24.66%	12.69M	aa.aa	21/01
Ecocare Indo Pasifik PT Tbk	167.00	167.00	160.00	+0.60%	436.1K	aa.aa	23/01
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	+24.62%	99.42M	aa.aa	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	+24.46%	7.07M	aa.aa	22/01
Dunia Virtual Online Tbk PT	500.00	505.00	498.00	-0.99%	1.48M	aa.aa	23/01
Atlantis Subsea Indonesia Tbk PT	63.00	66.00	62.00	-4.55%	126.53M	aa.aa	23/01
Multi Hanna Kreasindo Tbk PT	268.00	274.00	240.00	+5.51%	95.88M	aa.aa	23/01
Remala Abadi Tbk PT	5,000.00	5,000.00	4,630.00	+0.60%	3.96M	aa.aa	23/01
Xolare RCR Energy PT Tbk	138.00	147.00	134.00	-5.48%	24.51M	aa.aa	23/01
Benteng Api Technic PT Tbk	115.00	117.00	114.00	-0.86%	2.5M	aa.aa	23/01
Pt Cipta Perdana Lancar Tbk	115.00	138.00	112.00	+1.77%	167.65M	aa.aa	23/01
Gunanusa Eramandiri Tbk PT	282.00	288.00	278.00	-0.70%	741K	aa.aa	23/01
Superior Prima Sukses PT Tbk	168.00	170.00	166.00	-0.59%	2.45M	aa.aa	23/01
PT Indo American Seafoods Tbk	105.00	110.00	105.00	-4.55%	15.14M	aa.aa	23/01
PT UBC Medical Indonesia Tbk	139.00	141.00	138.00	0.00%	732.2K	aa.aa	23/01
Global Sukses Digital Tbk PT	208.00	220.00	191.00	-4.59%	8.75M	aa.aa	23/01
Pt Esta Indonesia Tbk	376.00	396.00	366.00	-3.59%	29.66M	aa.aa	23/01
Verona Indah Pictures Pt Tbk	124.00	130.00	121.00	-3.88%	3.57M	aa.aa	23/01
Newport Marine Services PT Tbk	197.00	212.00	195.00	-5.29%	15.52M	aa.aa	23/01
Adiwarna Anugerah Abadi PT Tbk	123.00	127.00	120.00	-3.15%	32.3M	aa.aa	23/01
Kentanix Supra International Tbk PT	412.00	422.00	408.00	0.00%	219.3K	aa.aa	23/01
Raharja Energi Cepu Tbk Pt	8,050.00	8,100.00	7,400.00	-0.62%	25.76M	aa.aa	23/01
Asuransi Digital Bersama Tbk PT	114.00	130.00	110.00	-1.72%	110.21M	aa.aa	23/01
Hero Global Investment	159.00	165.00	158.00	-3.64%	9.85M	aa.aa	23/01
Raja Roti Cemerlang	121.00	125.00	117.00	-3.97%	14.59M	aa.aa	23/01
Brigit Biofarmaka Teknologi Tbk PT	388.00	396.00	384.00	-0.51%	402.9K	aa.aa	23/01
Jantra Grupo Indonesia PT Tbk	73.00	82.00	73.00	-9.88%	103.38M	aa.aa	23/01
Fore Kopi Indonesia PT Tbk	520.00	535.00	515.00	-1.89%	4.9M	aa.aa	23/01
Cipta Sarana Medika Tbk PT	91.00	98.00	90.00	-5.21%	28.38M	aa.aa	23/01
Asia Pramulia Tbk PT	132.00	140.00	122.00	-4.35%	15.23M	aa.aa	23/01
Chandra Daya Investasi Tbk PT	1,415.00	1,475.00	1,380.00	-4.39%	141.81M	aa.aa	23/01
Indokripto Koin Semesta Tbk PT	2,720.00	2,750.00	2,590.00	-1.09%	17.77M	aa.aa	23/01
Diastika Biotekindo Tbk PT	155.00	158.00	151.00	0.00%	2.53M	aa.aa	23/01
Merry Riana Edukasi Tbk PT	175.00	178.00	172.00	-0.57%	1.12M	aa.aa	23/01
Prima Multi Usaha Indonesia Tbk PT	145.00	150.00	144.00	-3.33%	2.54M	aa.aa	23/01
Merdeka Gold Resources PT Tbk	6,175.00	6,400.00	6,000.00	+3.78%	43.74M	aa.aa	23/01
Pelayaran Jaya Hidup Baru Tbk PT	322.00	328.00	306.00	0.00%	12.88M	aa.aa	23/01
Super Bank Indonesia	1,115.00	1,135.00	1,060.00	-0.89%	69.24M	aa.aa	23/01

香港恒生指數

26,749.51

+119.55

+0.45%

上證指數

4,136.16

+13.59

+0.33%

新加坡MSCI 期貨

459.50

+6.40

+1.41%

日經225

53,846.87

+157.98

+0.29%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

美元指數期貨

97.40

-0.770

-0.78%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.24	+2.84%	178.37億
阿里巴巴-SW	168.50	+2.25%	93.25億
快手	81.25	+2.72%	37.45億
美團-W	97.55	+0.57%	37.20億
中芯國際	78.10	+0.32%	36.49億
泡泡瑪特	219.60	+6.60%	33.17億
騰訊控股	595.00	-0.42%	19.18億

名稱	最新	升跌率%	成交量
大森控股	0.400	+95.12%	9.55億
時富投資	1.500	+59.57%	10.18萬
萊蒙國際	0.530	+51.43%	2.05萬
Hainan Drinda New Energy Technology	39.00	+51.40%	72.13億
瑞斯康集團	0.650	+38.30%	4.49億
盛源控股	0.420	+37.70%	5.53億
中生北控生物科技	5.440	+36.00%	1.56億

名稱	最新	升跌率%	成交量
中國透雲	0.101	-61.15%	533.71億
旭輝控股集團	0.09	-19.61%	792.14億
德祥地產	1.150	-19.01%	11.80億
麗豐控股	0.90	-18.18%	17.00萬
Chuanglian Holdings	0.25	-16.39%	30.20萬
中國煤層氣	0.335	-16.25%	56.00萬
恆偉集團控股	0.112	-15.79%	2.35億

名稱	最新	看漲	公允價值
Aaaaaa A A Aaaaaa A	5.13	+63.37%	8.38
Aaaaa Aaa	5.13	+63.37%	8.38
A Aaaaaa Aaaaaaaaa	13.30	+57.04%	20.89
Aaaaaaaaa Aaa	13.30	+57.04%	20.89
Aaaaaaa Aa	77.05	+55.53%	119.84
A Aaa A Aaaaaaaaa	77.05	+55.53%	119.84
Aaaaaaa	9.38	+54.38%	14.48

名稱	最新	看漲	公允價值
Aaaaaa A A Aaaaaa A	5.13	+63.37%	8.38
Aaaaa Aaa	5.13	+63.37%	8.38
A Aaaaaa Aaaaaaaaa	13.30	+57.04%	20.89
Aaaaaaaaa Aaa	13.30	+57.04%	20.89
Aaaaaaa Aa	77.05	+55.53%	119.84
A Aaa A Aaaaaaaaa	77.05	+55.53%	119.84
Aaaaaaa	9.38	+54.38%	14.48

名稱	最新	升跌率%	成交量
中國移動	79.50	+0.63%	30.42億
阿里巴巴-SW	168.50	+2.25%	93.25億
騰訊控股	595.00	-0.42%	19.18億
快手	81.25	+2.72%	37.45億
中國白銀集團	0.680	0.00%	78.60億

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development元件

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media