Investing.com - 全球金融市場

IDX Development (JKDBX)

雅加達
貨幣 IDR
1,957.74
-9.57(-0.49%)
關閉

IDX Development元件

看漲

Harta Aman Pratama

888987+1.15%1.44M
aa.aa

Argha Karya Prima Ind

595620570-4.03%30.8K
aa.aa

Austindo Nusantara Jaya

720725715+0.70%881.5K
aa.aa

Bank Bumi Arta

625630610+1.63%160.7K
aa.aa

Bank Maspion Indonesia

540540540-1.82%5.1K
aa.aa

Bayu Buana

1,3401,3401,3350.00%81.9K
aa.aa

Buana Finance

6256506250.00%150.7K
aa.aa

Destinasi Tirta

254254246+0.79%93.8K
aa.aa

Enseval Putra

2,2802,3102,280-0.87%15.3K
aa.aa

Equity Dev Inv

5353520.00%156.8K
aa.aa

Eratex Djaja

10510799+2.94%4.25M
aa.aa

Fast Food Indonesia

294300290+1.38%59.1K
aa.aa

Indo Kordsa

5,6255,6255,6250.00%300
aa.aa

Indo Straits

230230222-0.86%258K
aa.aa

Indorama Synthetics

2,4702,5802,470-3.89%6.5K
aa.aa

Kabelindo Murni

290300288-0.68%7.8K
aa.aa

Kedaung Indah Can

130132127+0.78%61.9K
aa.aa

Lotte Chemical Titan PT

188190187-0.53%258.8K
aa.aa

Maskapai Reasuransi

900900875+1.12%5.1K
aa.aa

Metropolitan Kentjana

23,32523,97523,025-2.71%13.3K
aa.aa

Pembangunan Graha

169179168-1.17%119.3K
aa.aa

Pelayaran Nelly

432432420+1.41%957.1K
aa.aa

Pioneerindo Gourmet

8608608400.00%7.5K
aa.aa

Prasidha Aneka Niaga

889186-1.12%3.35M
aa.aa

Provident Agro

394416390-1.50%311.5K
aa.aa

Reliance Securities

5356655350.00%46.2K
aa.aa

Ricky Putra Globalindo

717270+1.43%385.2K
aa.aa

Rig Tenders

7707907700.00%67.9K
aa.aa

Sekar Bumi

422440408-4.09%142.3K
aa.aa

Sepatu Bata

515150+2.00%4.59M
aa.aa

Sona Topas Tourism

3,7403,9903,420+2.19%81.6K
aa.aa

Supreme Cable

2,1002,1202,0600.00%18.7K
aa.aa

Surya Toto Indonesia

2202202180.00%51.6K
aa.aa

Suryamas Dutamakmur

525530525-0.94%1.14M
aa.aa

Tigaraksa Satria

6,2756,2756,100+2.87%1.1K
aa.aa

Trias Sentosa

5805805800.00%20.3K
aa.aa

Acset Indonusa

899389-4.30%1.17M
aa.aa

Adira Dinamika

9,5759,7009,500-1.29%177.1K
aa.aa

Artha Mahiya Investama Tbk PT

324330314-2.41%579.8K
aa.aa

Alkindo Naratama

550560545+1.85%5.2K
aa.aa

Ancora Indonesia

99100970.00%3.13M
aa.aa

Apexindo Pratama Duta

123124120+4.24%3.28M
aa.aa

Arita Prima Indonesia

174174170-0.57%22.9K
aa.aa

Asuransi Dayin Mitra

474484468-0.42%5.5K
aa.aa

Multi Artha Guna

3283303280.00%21.1K
aa.aa

Asuransi Ramayana

3343343340.00%1.3K
aa.aa

Asiaplast Industries

525530525-6.25%3.5K
aa.aa

Atlas Resources

236238230-0.84%40.9K
aa.aa

Bank Woori Indonesia

4104124100.00%81.1K
aa.aa

Bank Mnc Internasional

535553-1.85%6.22M
aa.aa

Bank Mestika Dharma

1,9001,9001,840-1.30%800
aa.aa

Bank Nationalnobu

575615575-6.50%670.6K
aa.aa

Bank Panin Syariah

5050500.00%351.8K
aa.aa

Bank Permata

1,0701,0801,000+4.90%1.72M
aa.aa

Baramulti Suksessarana

4,3304,3604,310-0.69%791.1K
aa.aa

Bekasi Asri Pemula

555653-1.79%2.1M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

8487830.00%109.26M
aa.aa

Buana Listya Tama

131133130+0.77%211.93M
aa.aa

Bukit Uluwatu Villa

596258+1.72%1.08M
aa.aa

Bumi Citra Permai

515251-1.92%1.15M
aa.aa

Catur Sentosa

440456440-0.45%600
aa.aa

Central Proteina

5050500.00%181.3K
aa.aa

Champion Pacific

5405405300.00%1.1K
aa.aa

Chandra Asri Petro

6,8007,1006,800-1.09%10.92M
aa.aa

Colorpak Indonesia

1,0401,0501,035-0.95%57.5K
aa.aa

Darya-Varia

1,6351,6801,610+1.55%147.4K
aa.aa

Dharma Samudera

5757560.00%1.58M
aa.aa

Duta Pertiwi Nusantara

296332296-1.33%227.8K
aa.aa

Duta Anggada

168170163+0.60%271.8K
aa.aa

Dyandra Media

899087+2.30%1M
aa.aa

Ekadharma

212212208-0.93%31.7K
aa.aa

Electronic City Ind

284302272+0.71%3.84M
aa.aa

Fortune Mate

5455454520.00%0
aa.aa

Garda Tujuh Buana

2162202140.00%31.2K
aa.aa

Gema Grahasarana

163166163-1.81%19.5K
aa.aa

Golden Eagle Energy

7307307300.00%6.6K
aa.aa

Visi Telekomunikasi

2762802660.00%25.6K
aa.aa

Gowa Makassar

3,8505,7503,500-17.38%357.3K
aa.aa

Gozco Plantations

126126117+7.69%103.01M
aa.aa

Greenwood Sejahtera

122128120-4.69%539K
aa.aa

Gunawan Dianjaya Steel

9495930.00%198.3K
aa.aa

Hero Supermarket

545590545-2.68%1.07M
aa.aa

Hotel Sahid Jaya

785805780-2.48%21K
aa.aa

Indal Aluminium

9510693-1.04%343.3K
aa.aa

Indo Acidatama

5050500.00%20.7K
aa.aa

Indomobil Multi Jasa

1501511490.00%197.4K
aa.aa

Indopoly Swakarsa

125125122-0.79%5.9K
aa.aa

Indoritel Makmur

9,1509,1759,125+0.27%7K
aa.aa

Indospring

2422442420.00%51.1K
aa.aa

Intanwijaya

565570560-0.88%10.5K
aa.aa

J Resources

238242228+2.59%195.92M
aa.aa

Jaya Agra Wattie

104106103+0.97%96.2K
aa.aa

Jaya Real Property

7557557000.00%244.2K
aa.aa

Jembo Cable Company

615615605+1.65%1.7K
aa.aa

Jakarta Int Hotels & Dev

1,6601,7501,580+5.73%33.13M
aa.aa

Kimia Farma Persero

645690625-3.01%2.32M
aa.aa

Kobexindo Tractors

1801901800.00%2.41M
aa.aa

Krakatau Steel Persero

112113110+2.75%4.55M
aa.aa

Lippo General Insurance

3163163160.00%4.9K
aa.aa

Lenox Pasifik Investama Tbk PT

565654+1.82%297.2K
aa.aa

Logindo Samudramakmur

9910899-1.00%15.86M
aa.aa

Mandom Indonesia

1,9802,1601,975-4.35%40.8K
aa.aa

Martina Berto

919289+2.25%125.6K
aa.aa

Megapolitan Dev

120124117-1.64%770.3K
aa.aa

Millennium Pharma

131133131-0.76%223.9K
aa.aa

Mitra Investindo

156158153-1.27%195.8K
aa.aa

Mnc Sky Vision

6164610.00%5.52M
aa.aa

Multi Indocitra

500500500+0.40%800
aa.aa

Multi Prima Sejahtera

384386382+0.52%52.5K
aa.aa

Multipolar Technology

18,75019,25018,400-1.32%37.6K
aa.aa

Multistrada Arah Sarana

6,2006,2006,1500.00%0
aa.aa

Mustika Ratu

302322300-3.82%262.9K
aa.aa

Nippon

9709759600.00%42.6K
aa.aa

City Retail Developments Tbk PT

1301301300.00%44K
aa.aa

Nusa Konstruksi

788078-1.27%2.76M
aa.aa

Nusa Raya Cipta

342350342-1.16%117.8K
aa.aa

Pembangunan Jaya Ancol

565570560-0.88%55K
aa.aa

Pacific Strategic

1,1601,1801,1550.00%3.84M
aa.aa

Weha Transportasi

1081081070.00%1.38M
aa.aa

Pelangi Indah Canindo

126130125-3.08%1.59M
aa.aa

Pelat Timah Nusantara

238244236+0.85%403.5K
aa.aa

Pelayaran Nasional

757774+1.35%756.4K
aa.aa

Perdana Gapura Prima

8586840.00%1.05M
aa.aa

Perdana Karya Perkasa

750765750-0.66%254.2K
aa.aa

Polychem Indonesia

1111111100.00%12.2K
aa.aa

Pudjiadi Prestige

226230222+2.73%19.7K
aa.aa

Pyridam Farma

174179172-0.57%24.34M
aa.aa

Radiant Utama

164168164-0.61%162.7K
aa.aa

Saranacentral Bajatama

949491+2.17%422.7K
aa.aa

Sat Nusapersada

1971981960.00%51K
aa.aa

Siantar Top

12,02512,40012,025-3.02%1.2K
aa.aa

PT Sreeya Sewu

815815815+0.62%200
aa.aa

Slj Global

798077-1.25%184.5K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3,7003,7103,600-0.27%19.9K
aa.aa

Star Pacific

2502542500.00%400
aa.aa

PT Buana Artha Anugerah Tbk

5050500.00%0
aa.aa

Suparma

296296292+1.37%42.3K
aa.aa

Supra Boga Lestari

464464464+2.20%100
aa.aa

Tanah Laut

109135108-8.40%44.23M
aa.aa

Toba Pulp Lestari

470474440+1.73%22.5K
aa.aa

Trisula International

166171166-2.35%54.4K
aa.aa

Tunas Alfin

3083082960.00%10.1K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8693860.00%2.44M
aa.aa

Victoria Investama

218228204+4.81%1.52M
aa.aa

Voksel Electric

206218204-1.90%401.7K
aa.aa

Wahana Ottomitra

3523563480.00%39.7K
aa.aa

Wahana Pronatural

156170153+1.30%22.79M
aa.aa

Wijaya Karya

214224214-4.46%6.04M
aa.aa

Wilmar Cahaya Ind

2,0602,0702,050+0.49%56.7K
aa.aa

Dosni Roha Indonesia Tbk PT

525952-1.89%40.43M
aa.aa

Eka Sari Lorena

167187164-2.91%226.1K
aa.aa

Indonesian Paradise

9501,025900-2.06%69.4K
aa.aa

Woori Finance Indonesia Tbk PT

310310300-1.27%500
aa.aa

Sumi Indo Kabel

372372372-2.62%8.4K
aa.aa

Chitose Internasional

175182170-2.23%138.7K
aa.aa

Link Net

1,2001,2001,150+2.13%3.6K
aa.aa

Bank Agris

728472-5.26%39.49M
aa.aa

Tembaga Mulia Semanan

930940920+1.64%9.2K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

615625615-0.81%5.44M
aa.aa

Goodyear Indonesia

1,1301,1451,030+5.12%10.2K
aa.aa

Asuransi Jasa Tania

1151151130.00%6.5K
aa.aa

Yulie Sekurindo

2,8202,8202,720+3.68%32.6K
aa.aa

Panca Global

104107102+0.97%1.38M
aa.aa

Batavia Prosperindo Int

5305305300.00%800
aa.aa

Bank Dinar Indonesia

103105101-1.90%2.31M
aa.aa

Mitrabara Adiperdana

2,5002,5102,4600.00%154.5K
aa.aa

Roda Vivatex

13,65013,65013,6500.00%300
aa.aa

Merck

3,5503,6503,400+1.43%17.1K
aa.aa

Jakarta Setiabudi

9,1009,1007,750+19.74%95.7K
aa.aa

Sekar Laut

186190183+1.09%171.1K
aa.aa

Trust Finance Ind

9951,010940-0.50%1.41M
aa.aa

Bintang Mitra

318324310+1.92%46.7K
aa.aa

Tira Austenite

418428410-2.34%9.8K
aa.aa

Inter-Delta

204216204-0.97%259.6K
aa.aa

Mitra Energi Persada

665675610+8.13%300.1K
aa.aa

Alakasa Industrindo Tbk

358366342-0.56%1.5K
aa.aa

Argo Pantes Tbk

830930805-11.23%18.3K
aa.aa

Radana Bhaskara Finance Tbk

114117113-2.56%23K
aa.aa

Bukaka Teknik Utama

825870825-4.62%37K
aa.aa

Anabatic Technologies Tbk

388410388-3.48%1.68M
aa.aa

Garuda Metalindo Tbk

1,3501,3551,325+1.12%1.5M
aa.aa

Victoria Insurance Tbk PT

106108105-1.85%98.7K
aa.aa

Ateliers Mecaniques D’Indonesie

146146141-0.68%3.1K
aa.aa

Primarindo Asia Infrastructure Tbk

8994890.00%3.55M
aa.aa

Indonesia Pondasi Raya Tbk PT

160172159-7.51%524.9K
aa.aa

Kino Indonesia Tbk PT

1,2051,2851,200-2.03%111.4K
aa.aa

Mahaka Radio

5050500.00%6.7K
aa.aa

Bank Ganesha Tbk PT

7173710.00%5.51M
aa.aa

Duta Intidaya

680685665+2.26%11.6K
aa.aa

Capital Financial Ind

5455605400.00%1.05M
aa.aa

Maharaksa Biru Energi Tbk PT

148152147-1.33%39.99M
aa.aa

Samator Indo Gas Tbk PT

1,3151,3201,310-0.38%59.6K
aa.aa

Paramita Bangun Sarana

362366362+1.12%231.9K
aa.aa

Bintang Oto Global

565585565-4.24%104.9K
aa.aa

Nusantara Pelabuhan

7657656700.00%16.6K
aa.aa

Central Omega Resources

210218208-0.94%12.49M
aa.aa

Sumber Energi Andalan

905940895-3.21%412.3K
aa.aa

Perdana Bangun Pusaka

1,3901,4401,3900.00%2.1K
aa.aa

Megapower Makmur

8710485+3.57%56.85M
aa.aa

Kirana Megatara

324330316+2.53%31.3K
aa.aa

Alfa Energi Investama

868886-1.15%3.16M
aa.aa

Emdeki Utama

170171168-0.58%70.2K
aa.aa

Trisula Textile

596056+1.72%436K
aa.aa

Kioson Komersial

5050500.00%33.2K
aa.aa

Malacca Trust Wuwungan

154157154-1.28%18K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

2242622200.00%7.13M
aa.aa

PP Presisi Tbk PT

555955-1.79%1.96M
aa.aa

Campina Ice Cream

214224208-5.31%6.63M
aa.aa

Dwi Guna Laksana

197274197-10.45%2.64M
aa.aa

Jasa Armada Indonesia

264266264-0.75%457.4K
aa.aa

Prima Cakrawala Abadi

5050500.00%6.2K
aa.aa

LCK Global Kedaton

276280252+2.22%34.9K
aa.aa

Jaya Trishindo

288294286-2.04%1.03M
aa.aa

Gihon Telekom

1,5751,5751,570+0.32%1.3K
aa.aa

Indah Prakasa Sentosa

1191251170.00%2.15M
aa.aa

PT Dafam Property

5054500.00%3.71M
aa.aa

Guna Timur Raya

909188+3.45%1.43M
aa.aa

PT Sarimelati Kencana

168184160-5.62%8.82M
aa.aa

Charnic Capital

6156155750.00%2K
aa.aa

Royal Prima

565856-1.75%2.32M
aa.aa

PT Trimuda Nuansa

199206198+1.53%1.32M
aa.aa

Batavia Prosperindo Trans

808380-2.44%105.9K
aa.aa

Jaya Sukses Makmur

1,0401,0501,030+0.97%419.8K
aa.aa

Transcoal Pacific

6,5256,5506,400+1.16%7.18M
aa.aa

Mahkota

650670650-2.26%4.99M
aa.aa

NFC Indonesia

1,2301,2301,155+6.03%16.1K
aa.aa

Madusari Murni Indah

2142162100.00%106K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

16,62517,92516,300-6.99%23.47M
aa.aa

Natura City

105108104-0.94%2.15M
aa.aa

Maha Properti Indonesia Tbk PT

2,0202,0201,9700.00%134.1K
aa.aa

Satria Antaran Prima

1,4501,5451,3950.00%8.94M
aa.aa

Super Energy

2,5002,5202,430-0.79%7.3K
aa.aa

Superkrane Mitra Utama

3383423320.00%106.7K
aa.aa

Cahayaputra Asa Keramik

144148143-2.70%90.1K
aa.aa

Kota Satu

240244238-0.83%5.42M
aa.aa

Shield On Service

382394380-3.54%11.2K
aa.aa

Nusantara Voucher

126130125-0.79%614.3K
aa.aa

Sentral Mitra Informatika

707569-4.11%2.52M
aa.aa

Satria Mega Kencana

318330310+2.58%12.7K
aa.aa

Urban Jakarta Propertindo

122129111-5.43%620.9K
aa.aa

Mega Perintis

815820805+1.24%224.5K
aa.aa

Phapros

318330312-0.63%21.6K
aa.aa

Sentra Food

117117116+0.86%228.3K
aa.aa

Estika Tata Tiara

135144135-4.93%1.44M
aa.aa

Surya Permata Andalan Tbk PT

148155144-1.33%239.2K
aa.aa

Armada Berjaya

949492+3.30%299.8K
aa.aa

PT Wahana Interfood

7980780.00%148.6K
aa.aa

Hotel Fitra International

10010297+2.04%3.69M
aa.aa

Communication Cable Systems

262272260-2.96%73.5K
aa.aa

Surya Fajar Capital

1,8451,8551,840-0.27%162.5K
aa.aa

Golden Flower

1,9602,0001,910-2.49%33.8K
aa.aa

Bima Sakti Pertiwi

525251+1.96%72.8K
aa.aa

Indonesian Tobacco

250254248-1.57%266.8K
aa.aa

Krida Jaringan Nusantara

150165150-9.64%4.91M
aa.aa

Berkah Prima Perkasa

3383383300.00%27.6K
aa.aa

Satyamitra Kemas Lestari

163169156+2.52%4.7K
aa.aa

Inocycle

9393910.00%45.9K
aa.aa

Eastparc Hotel

1111141100.00%492.1K
aa.aa

Asuransi Jiwa Sinarmas

7,0007,0006,475+3.70%900
aa.aa

Fuji Finance Indonesia

314314306-1.26%38.3K
aa.aa

Telefast Indonesia 

1071091060.00%50.1K
aa.aa

Optima Prima

5051500.00%1.23M
aa.aa

Nusantara Almazia

6971680.00%4.57M
aa.aa

Gaya Abadi

5050500.00%126.5K
aa.aa

Itama Ranoraya

420432420-2.78%1.27M
aa.aa

Digital Mediatama Maxima

228238226-3.39%7.01M
aa.aa

Mulia Boga Raya

915960895-3.68%819.6K
aa.aa

Asia Sejahtera Mina

222232210+7.77%74.6K
aa.aa

Ifishdeco

910935860-0.55%5K
aa.aa

Indonesia Fibreboard

200200197+0.50%27.7K
aa.aa

Putra Mandiri Jembar

122128118+1.67%61.5K
aa.aa

Galva Technologies

326332326-1.21%13.8K
aa.aa

Bank Amar Indonesia

182184180-1.09%314.4K
aa.aa

Ashmore Asset

675690665-2.17%55.7K
aa.aa

Royalindo Investa

109115108-3.54%16.5M
aa.aa

Perintis Triniti

113115110-0.88%148.3K
aa.aa

Pratama Widya

8508508450.00%33.9K
aa.aa

Agro Yasa Lestari PT Tbk

113118111-0.88%6.4M
aa.aa

Andalan Sakti

1301311290.00%65K
aa.aa

Batulicin Nusantara

400406382+4.71%457.9K
aa.aa

Esta Multi Usaha

788678-4.88%457.3K
aa.aa

Makmur Berkah

100101980.00%1.12M
aa.aa

Metro Health

200206196+0.50%46.05M
aa.aa

Bumi Benowo

164167159+2.50%11.4K
aa.aa

Bhakti Multi Artha

468468458-0.43%108.7K
aa.aa

Pakuan

7357507100.00%0
aa.aa

Sumber Global

360360350+0.56%1.83M
aa.aa

Transkon Jaya

175178171-0.57%104.2K
aa.aa

Pinago Utama

1,6751,6751,675+2.76%200
aa.aa

Puri Global Sukses

318318284+10.42%10.74M
aa.aa

Soho Global

645645645+0.78%1.4K
aa.aa

Selaras Citra

133142133-2.92%61.8K
aa.aa

Bank Bisnis

4,1904,1904,180+0.24%700
aa.aa

Kurniamitra Duta

570585570-3.39%131.7K
aa.aa

Grand House

362378362-0.55%8.34M
aa.aa

Panca Mitra

7273700.00%2.29M
aa.aa

FAP Agri Tbk PT

5,4005,4005,375+0.47%6.7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

8058208000.00%4.44M
aa.aa

Diagnos Laboratorium Utama PT Tbk

200206195-0.99%1.12M
aa.aa

Sunter Lakeside Hotel Tbk PT

590615550-1.67%3.69M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

133134131-0.75%34.4K
aa.aa

Archi Indonesia Tbk PT

248252240+2.48%1.05M
aa.aa

Bank Multiarta Sentosa PT

3,5503,5503,5500.00%0
aa.aa

PAM Mineral Tbk PT

256262256-0.78%352.3K
aa.aa

Trimegah Karya Pratama Tbk PT

555754-3.51%2.14M
aa.aa

DCI Indonesia

41,20041,20041,200+0.12%100
aa.aa

Hasnur Internasional Shipping Tbk PT

2142162120.00%3.53M
aa.aa

Solusi Sinergi Digital Tbk PT

474474390+24.74%213.89M
aa.aa

Indo Oil Perkasa PT

9596940.00%206.1K
aa.aa

Geoprima Solusi Tbk PT

850880800+6.25%5.15M
aa.aa

Kedoya Adyaraya Tbk PT

9959959650.00%4K
aa.aa

Surya Biru Murni Acetylene Tbk PT

121122120-0.82%302.6K
aa.aa

Cemindo Gemilang Tbk PT

930935915+0.54%34.68M
aa.aa

Formosa Ingredient Factory PT Tbk

1821821770.00%98.9K
aa.aa

Indointernet Tbk PT

3,5903,6603,580-0.83%33.8K
aa.aa

Ace Oldfields PT

5253510.00%862K
aa.aa

Damai Sejahtera Abadi Tbk PT

208220206+1.96%349.4K
aa.aa

Caturkarda Depo Bangunan PT Tbk

2462462420.00%700
aa.aa

Perma Plasindo Tbk PT

141151140+0.71%1.09M
aa.aa

Jaya Swarasa Agung PT

5051500.00%653K
aa.aa

Obm Drilchem PT

199208195-1.49%1.72M
aa.aa

Wahana Inti MakmurTbk PT

798477-4.82%6.24M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

142142132+5.97%71.81M
aa.aa

Semacom Integrated Tbk PT

8991880.00%1.16M
aa.aa

Autopedia Sukses Lestari Tbk PT

7475730.00%2.62M
aa.aa

Champ Resto Indonesia PT

875880850+1.74%74.6K
aa.aa

Nusatama Berkah Tbk PT

5050500.00%27.4K
aa.aa

Organon Pharma

29,000.0029,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%62.5K
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00515.00498.00+0.99%4.1M
aa.aa

Wir Asia Tbk PT

83.0085.0080.00-2.35%50.56M
aa.aa

Sigma Energy Compressindo Tbk PT

101.00101.00100.00+1.00%686.2K
aa.aa

Teladan Prima Agro PT Tbk

530.00530.00520.00+1.92%144.5K
aa.aa

Chemstar Indonesia Tbk PT

55.0058.0054.00-3.51%3.26M
aa.aa

Arkora Hydro Tbk PtT

950.001,000.00950.00-2.56%291.5K
aa.aa

PT Dewi SHRI Farmindo Tbk

87.0088.0084.00+1.16%34.1M
aa.aa

Tera Data Indonusa Tbk PT

118.00121.00117.00-0.84%515.7K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

53.0054.0053.00-1.85%391.4K
aa.aa

Aman Agrindo Tbk PT

330.00332.00328.000.00%552.7K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51.0052.0051.00-1.92%176.4K
aa.aa

Toba Surimi Industries Tbk Pt

262.00262.00260.000.00%2.24M
aa.aa

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.00%204.4K
aa.aa

Segar Kumala Indonesia Tbk PT

2,010.002,010.001,960.00+0.50%121.4K
aa.aa

Famon Awal Bros Sedaya Tbk PT

655.00655.00645.000.00%9.4K
aa.aa

Citra Borneo Utama PT Tbk

1,000.001,000.001,000.00+0.50%300
aa.aa

PT Primadaya Plastisindo Tbk

510.00515.00510.000.00%1.17M
aa.aa

Puri Sentul Permai Tbk PT

112.00115.00111.00-3.45%35.6K
aa.aa

Ketrosden Triasmitra PT

172.00172.00168.00-0.58%118.8K
aa.aa

Multi Medika Internasional PT Tbk

218.00238.00179.000.00%0
aa.aa

Saraswanti Indoland Dev PT

68.0070.0067.000.00%93.8K
aa.aa

Data Sinergitama Jaya Tbk PT

120.00124.00120.00-1.64%1.08M
aa.aa

Jobubu Jarum Minahasa PT Tbk

149.00151.00148.000.00%7.8K
aa.aa

PT Citra Buana Prasida Tbk

175.00179.00175.000.00%647.8K
aa.aa

PT Hatten Bali PT Tbk

298.00300.00282.00-0.67%218.9K
aa.aa

Penta Valent PT

268.00294.00256.00-4.29%3.29M
aa.aa

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.00%1.4K
aa.aa

Wijaya Cahaya Timber PT

123.00125.00120.00+0.82%408.9K
aa.aa

Haloni Jane PT Tbk

59.0062.0057.00-1.67%97.27M
aa.aa

Vastland Indonesia PT Tbk

71.0073.0071.00-1.39%206.3K
aa.aa

Mitra Pack

64.0069.0061.00+6.67%42.56M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

131.00134.00129.00+1.55%2.02M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

270.00278.00268.00-0.74%9.16M
aa.aa

Grahaprima Suksesmandiri Tbk PT

116.00116.00113.00+1.75%542.2K
aa.aa

PT Era Digital Media Tbk

330.00334.00318.00+0.61%11.46M
aa.aa

Merdeka Battery Materials PT

416.00428.00414.00-0.95%27.64M
aa.aa

Era Media Sejahtera Tbk PT

55.0056.0052.00+1.85%208.47M
aa.aa

Informasi Teknologi Indonesia Tbk

50.0050.0050.000.00%107.7K
aa.aa

MPX Logistics International Tbk PT

108.00115.00107.000.00%17.37M
aa.aa

King Tire Indonesia Tbk PT

130.00130.00126.00+1.56%886.2K
aa.aa

Maxindo Karya Anugerah

54.0054.0052.00+1.89%257.1K
aa.aa

Maxindo Karya Anugerah

104.00106.00104.000.00%3.63M
aa.aa

PT VKTR Teknologi Mobilitas

117.00117.00115.00+0.86%21.47M
aa.aa

Carsurin Tbk PT

109.00113.00108.00-1.80%53.8K
aa.aa

Platinum Wahab Nusantara Tbk PT

50.0050.0050.000.00%9.3K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

68.0070.0062.00+7.94%689.61M
aa.aa

PT Royaltama Mulia Kontraktorindo

145.00146.00142.00-0.68%29.1K
aa.aa

PT ITSEC Asia Tbk

422.00422.00394.00+4.98%61.2M
aa.aa

Multi Garam Utama Tbk PT

50.0050.0050.000.00%137K
aa.aa

PT Ingria Pratama Capitalindo Tbk

92.0096.0091.00-1.08%394.1K
aa.aa

Paperocks Indonesia Tbk PT

137.00143.00130.00+3.01%43.12M
aa.aa

Humpuss Maritim Internasional Tbk

50.0050.0050.000.00%332.9K
aa.aa

Mutuagung Lestari Tbk PT

72.0074.0071.00-1.37%3.07M
aa.aa

Charlie Hospital Semarang PT

238.00248.00234.00-3.25%572.1K
aa.aa

Multitrend Indo Tbk PT

350.00370.00350.000.00%7.59M
aa.aa

Sumber Sinergi Makmur PT Tbk

134.00138.00133.00-0.74%53.42M
aa.aa

Kokoh Exa Nusantara Tbk PT

50.0050.0050.000.00%93.7K
aa.aa

Pulau Subur Tbk PT

79.0083.0078.000.00%19.88M
aa.aa

Lovina Beach Brewery Tbk PT

50.0050.0050.000.00%2.9K
aa.aa

Koka Indonesia PT

65.0066.0064.000.00%2.6M
aa.aa

Ikapharmindo Putramas PT

278.00280.00276.00+0.72%844.9K
aa.aa

Kian Santang Muliatama PT

104.00105.00102.00+0.97%33.54M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

148.00152.00144.00-1.33%236.17M
aa.aa

Maja Agung Latexindo PT Tbk

50.0051.0050.00-1.96%4.6M
aa.aa

Asri Karya Lestari PT Tbk

50.0050.0050.000.00%23.68M
aa.aa

Citra Nusantara Gemilang Tbk PT

99.00100.0098.00-1.00%1.59M
aa.aa

Adhi Kartiko Pratama Tbk PT

358.00366.00354.000.00%9.33M
aa.aa

Sinergi Multi Lestarindo PT Tbk

114.00115.00113.000.00%279.7K
aa.aa

Samcro Hyosung Adilestari PT Tbk

70.0073.0070.00-4.11%13.22M
aa.aa

Griptha Putra Persada Tbk PT

50.0050.0050.000.00%164.5K
aa.aa

Sumber Mineral Global Abadi Tbk PT

59.0061.0059.00-1.67%15.36M
aa.aa

Terang Dunia Internusa PT

89.0090.0088.000.00%8.94M
aa.aa

Pt Topindo Solusi Komunika

50.0050.0050.000.00%347.2K
aa.aa

Mitra Pedagang Indonesia PT Tbk

60.0061.0060.000.00%296.2K
aa.aa

Homeco Victoria Makmur PT Tbk

180.00181.00180.00-0.55%1.16M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

270.00272.00262.00+3.05%1.99M
aa.aa

Ecocare Indo Pasifik PT Tbk

140.00148.00140.00-5.41%2.26M
aa.aa

Bersama Mencapai Puncak PT Tbk

61.0063.0061.00+1.67%914.1K
aa.aa

Satu Visi Putra PT Tbk

105.00109.0094.00+11.70%25.28M
aa.aa

Dunia Virtual Online Tbk PT

192.00195.00190.00+1.05%6.07M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.00%62.9K
aa.aa

Multi Hanna Kreasindo Tbk PT

93.0095.0092.00+2.20%919.1K
aa.aa

Remala Abadi Tbk PT

770.00795.00750.00+0.65%1.45M
aa.aa

Xolare RCR Energy PT Tbk

50.0050.0050.000.00%329.9K
aa.aa

Benteng Api Technic PT Tbk

72.0074.0072.00-2.70%1.28M
aa.aa

Pt Cipta Perdana Lancar Tbk

89.0093.0087.00+1.14%16.07M
aa.aa

Gunanusa Eramandiri Tbk PT

316.00324.00308.00-1.86%523.9K
aa.aa

PT Indo American Seafoods Tbk

69.0072.0069.00-2.82%913.9K
aa.aa

PT UBC Medical Indonesia Tbk

138.00139.00135.00+0.73%888.5K
aa.aa

Global Sukses Digital Tbk PT

183.00191.00182.00-1.08%5.72M
aa.aa

Pt Esta Indonesia Tbk

442.00444.00410.00+7.80%41.71M
aa.aa

PT Master Print Tbk

128.00130.00128.00-0.78%1.5M
aa.aa

Verona Indah Pictures Pt Tbk

130.00131.00126.000.00%4.59M
aa.aa

Newport Marine Services PT Tbk

206.00216.00202.00+0.98%12.46M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

240.00252.00240.00-2.44%13.34M
aa.aa

Raharja Energi Cepu Tbk Pt

2,230.002,230.002,230.00+24.58%1.2M
aa.aa

Asuransi Digital Bersama Tbk PT

104.00114.00100.00-0.95%83.58M
aa.aa

Hero Global Investment

195.00204.00186.00+0.52%100.13M
aa.aa

Raja Roti Cemerlang

250.00278.00220.00-4.58%432.47M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利