IDX Development (JKDBX)

雅加達

貨幣 IDR

4,004.79

+37.82(+0.95%)

關閉·30/01

全日波幅

3,935.83

4,036.47

52週波幅

1,893.93

4,511.41

IDX Development元件

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Argha Karya Prima Ind	550	575	540	0.00%	6.9K	aa.aa	30/01
Austindo Nusantara Jaya	1,730	1,770	1,700	+1.47%	191.9K	aa.aa	30/01
Bank Bumi Arta	980	1,000	940	+2.08%	1.69M	aa.aa	30/01
Bank Maspion Indonesia	600	645	555	0.00%	16.6K	aa.aa	30/01
Bank Qnb Indonesia	65	66	63	+3.17%	7.93M	aa.aa	30/01
Buana Finance	870	910	810	+2.35%	2.1K	aa.aa	30/01
Destinasi Tirta	545	555	520	-2.68%	87.1K	aa.aa	30/01
Enseval Putra	2,310	2,330	2,280	+0.87%	55.1K	aa.aa	30/01
Equity Dev Inv	104	110	98	+6.12%	6.71M	aa.aa	30/01
Eratex Djaja	270	270	202	+35.00%	27.5M	aa.aa	30/01
Ever Shine Textile	202	202	160	+34.67%	55.34M	aa.aa	30/01
Fast Food Indonesia	494	540	492	-1.20%	11.47M	aa.aa	30/01
Fks Multi Agro	1,000	1,040	975	+1.01%	315.7K	aa.aa	30/01
Indo Kordsa	4,550	4,550	4,400	+2.71%	1.6K	aa.aa	30/01
Indo Straits	272	294	254	+7.09%	113.3K	aa.aa	30/01
Indorama Synthetics	3,180	3,280	3,050	+1.92%	83.8K	aa.aa	30/01
Kabelindo Murni	336	336	324	+3.70%	116.4K	aa.aa	30/01
Kedaung Indah Can	252	266	250	-0.79%	4.47M	aa.aa	30/01
Metropolitan Kentjana	23,875	23,950	23,875	-0.31%	7.6K	aa.aa	30/01
Pembangunan Graha	210	240	210	-7.89%	472.6K	aa.aa	30/01
Pelayaran Nelly	414	420	406	+1.97%	1.08M	aa.aa	30/01
Pioneerindo Gourmet	1,030	1,070	940	-2.37%	25.5K	aa.aa	30/01
Prasidha Aneka Niaga	122	130	118	+3.39%	1.04M	aa.aa	30/01
Provident Agro	390	410	388	-0.51%	3.4M	aa.aa	30/01
Pudjiadi & Sons	750	780	630	+19.05%	192.5K	aa.aa	30/01
Reliance Securities	530	550	500	-0.93%	6K	aa.aa	30/01
Rig Tenders	755	770	705	-0.66%	106K	aa.aa	30/01
Sekar Bumi	570	630	510	+12.87%	540.4K	aa.aa	30/01
Sona Topas Tourism	2,230	2,270	2,110	+0.90%	14.5K	aa.aa	30/01
Supreme Cable	2,510	2,570	2,490	+0.80%	108.7K	aa.aa	30/01
Surya Toto Indonesia	266	270	260	-0.75%	885.2K	aa.aa	30/01
Suryamas Dutamakmur	745	800	705	+3.47%	383.9K	aa.aa	30/01
Tigaraksa Satria	4,950	4,950	4,950	+0.41%	800	aa.aa	30/01
Trias Sentosa	474	474	442	+3.04%	50.3K	aa.aa	30/01
Acset Indonusa	131	135	128	+1.55%	6.34M	aa.aa	30/01
Adira Dinamika	8,300	8,400	8,250	-0.30%	173.4K	aa.aa	30/01
Akasha Wira	15,175	15,300	15,025	-0.16%	77K	aa.aa	30/01
Artha Mahiya Investama Tbk PT	438	494	434	-14.12%	29.42M	aa.aa	30/01
Alkindo Naratama	545	545	494	+3.81%	84.1K	aa.aa	30/01
Ancora Indonesia	122	125	119	+1.67%	6.12M	aa.aa	30/01
Apexindo Pratama Duta	204	208	191	+7.94%	34.23M	aa.aa	30/01
Arita Prima Indonesia	198	200	190	+1.54%	103.6K	aa.aa	30/01
Arthavest	2,800	2,910	2,700	-0.36%	7.2K	aa.aa	30/01
Asuransi Dayin Mitra	655	655	605	+0.77%	114.9K	aa.aa	30/01
Multi Artha Guna	432	450	426	+1.41%	322.5K	aa.aa	30/01
Asuransi Ramayana	310	310	292	+4.73%	63.9K	aa.aa	30/01
Asahimas Flat Glass	3,620	3,630	3,580	+0.84%	7.4K	aa.aa	30/01
Asiaplast Industries	346	376	338	-0.57%	68K	aa.aa	30/01
Atlas Resources	280	286	276	+0.72%	147.7K	aa.aa	30/01
Bank Bukopin	75	78	74	0.00%	350.9M	aa.aa	30/01
Bank Woori Indonesia	284	284	282	+0.71%	187.1K	aa.aa	30/01
Bank Mnc Internasional	59	61	58	-1.67%	16.85M	aa.aa	30/01
Bank Mestika Dharma	1,995	1,995	1,995	+2.31%	200	aa.aa	30/01
Bank Nationalnobu	520	525	500	+4.00%	4.49M	aa.aa	30/01
Bank Panin Syariah	55	56	54	+1.85%	22.37M	aa.aa	30/01
Baramulti Suksessarana	3,910	3,920	3,880	+0.77%	386.3K	aa.aa	30/01
Bekasi Asri Pemula	91	95	86	+4.60%	5.06M	aa.aa	30/01
Berlina	730	740	695	+1.39%	6.5K	aa.aa	30/01
Betonjaya Manunggal	376	398	374	-5.05%	5.1K	aa.aa	30/01
Buana Listya Tama	492	530	470	+0.82%	723.57M	aa.aa	30/01
Bumi Citra Permai	75	78	73	+1.35%	8.1M	aa.aa	30/01
Catur Sentosa	314	338	298	-5.42%	1.86M	aa.aa	30/01
Central Proteina	65	68	64	0.00%	291.69M	aa.aa	30/01
Centratama Telekom	131	138	125	+0.77%	14.55M	aa.aa	30/01
Champion Pacific	500	505	492	+1.63%	75.9K	aa.aa	30/01
Chandra Asri Petro	6,450	6,450	6,200	+2.38%	10.07M	aa.aa	30/01
Citatah	91	103	85	+4.60%	19.63M	aa.aa	30/01
Colorpak Indonesia	1,575	1,585	1,540	+2.61%	205.1K	aa.aa	30/01
Darya-Varia	1,650	1,665	1,635	0.00%	10.9K	aa.aa	30/01
Dharma Samudera	113	119	99	+15.31%	58.15M	aa.aa	30/01
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	179	186	174	+1.70%	203.5K	aa.aa	30/01
Duta Pertiwi	4,120	4,140	4,120	-0.48%	400	aa.aa	30/01
Dyandra Media	88	89	86	+1.15%	1.97M	aa.aa	30/01
Ekadharma	185	190	181	0.00%	288.2K	aa.aa	30/01
Electronic City Ind	220	238	204	+2.80%	856.6K	aa.aa	30/01
First Media	144	152	142	+2.13%	7.63M	aa.aa	30/01
Fortune Indonesia	1,575	1,590	1,380	+10.92%	163.3K	aa.aa	30/01
Fortune Mate	262	270	252	-1.50%	96K	aa.aa	30/01
Garda Tujuh Buana	276	294	266	+3.76%	518.7K	aa.aa	30/01
Gema Grahasarana	94	94	88	+5.62%	4.8M	aa.aa	30/01
Golden Eagle Energy	1,115	1,160	1,110	-0.89%	392.4K	aa.aa	30/01
Visi Telekomunikasi	316	338	306	-2.47%	59K	aa.aa	30/01
Gowa Makassar	2,200	2,490	2,120	+2.80%	8.3K	aa.aa	30/01
Gozco Plantations	218	226	208	+1.87%	25.18M	aa.aa	30/01
Gunawan Dianjaya Steel	116	120	115	0.00%	496.4K	aa.aa	30/01
DFI Retail Nusantara Tbk Pt	454	456	408	+11.27%	105.3K	aa.aa	30/01
Hotel Sahid Jaya	900	950	815	-0.55%	23.3K	aa.aa	30/01
PT MNC Energy Investments Tbk	91	101	91	-3.19%	281.08M	aa.aa	30/01
Indal Aluminium	224	260	214	-10.40%	11.5M	aa.aa	30/01
Indo Acidatama	62	63	60	0.00%	17.68M	aa.aa	30/01
Indomobil Multi Jasa	200	214	190	-3.85%	14.84M	aa.aa	30/01
Indopoly Swakarsa	126	129	124	+1.61%	586.2K	aa.aa	30/01
Indospring	745	745	535	0.00%	0	aa.aa	20/01
Intanwijaya	735	795	725	+1.38%	65.3K	aa.aa	30/01
J Resources	550	595	545	-7.56%	144.09M	aa.aa	30/01
Jaya Agra Wattie	179	184	168	+6.55%	2.02M	aa.aa	30/01
Jembo Cable Company	1,005	1,005	930	+8.06%	103K	aa.aa	30/01
Jakarta Int Hotels & Dev	550	555	525	+1.85%	482.7K	aa.aa	30/01
Kedawung Setia	442	454	442	-1.78%	7.8K	aa.aa	30/01
Kimia Farma Persero	525	530	500	+2.94%	1.2M	aa.aa	30/01
Kobexindo Tractors	166	177	159	+4.40%	1.62M	aa.aa	30/01
Krakatau Steel Persero	326	326	304	+7.24%	17.09M	aa.aa	30/01
Langgeng Makmur	228	288	228	-14.93%	2.71M	aa.aa	30/01
Leyand International	119	133	118	-2.46%	9.47M	aa.aa	30/01
Lippo Cikarang	835	950	800	+7.74%	10.52M	aa.aa	30/01
Lippo General Insurance	660	685	630	-3.65%	71.6K	aa.aa	30/01
Lenox Pasifik Investama Tbk PT	101	102	96	+6.32%	2.72M	aa.aa	30/01
Logindo Samudramakmur	140	140	138	+2.19%	75.66M	aa.aa	30/01
Mandom Indonesia	3,220	3,230	3,050	+5.57%	7.5K	aa.aa	30/01
Martina Berto	144	150	138	-2.04%	775.5K	aa.aa	30/01
Matahari Putra Prima	53	56	52	+1.92%	312.36M	aa.aa	30/01
Megapolitan Dev	94	95	90	+2.17%	2.43M	aa.aa	30/01
Millennium Pharma	192	192	186	+3.23%	512.4K	aa.aa	30/01
Mitra Investindo	338	366	336	-2.87%	4.41M	aa.aa	30/01
Mnc Sky Vision	84	86	77	+3.70%	15.22M	aa.aa	30/01
Modernland Realty Ltd	61	63	60	+1.67%	15.14M	aa.aa	30/01
Multi Indocitra	545	550	500	+5.83%	34.3K	aa.aa	30/01
Multi Prima Sejahtera	444	446	436	+0.45%	1.35M	aa.aa	30/01
Multipolar Technology	45,450	48,225	45,325	-6.67%	22.2K	aa.aa	30/01
Mustika Ratu	436	446	418	+4.31%	1.05M	aa.aa	30/01
Nippon	765	770	745	+2.00%	732.6K	aa.aa	30/01
City Retail Developments Tbk PT	254	300	238	+5.83%	3.43M	aa.aa	30/01
Nusa Konstruksi	132	135	125	+3.13%	2.51M	aa.aa	30/01
Pembangunan Jaya Ancol	560	575	550	-0.88%	128.8K	aa.aa	30/01
Pacific Strategic	1,520	1,600	1,350	+13.86%	215.3K	aa.aa	30/01
Weha Transportasi	132	141	122	+7.32%	12.19M	aa.aa	30/01
Pelangi Indah Canindo	166	179	162	-5.68%	2.29M	aa.aa	30/01
Pelat Timah Nusantara	372	392	370	+0.54%	1.17M	aa.aa	30/01
Perdana Gapura Prima	124	127	122	+0.81%	15.68M	aa.aa	30/01
Polychem Indonesia	230	246	218	+3.60%	2.46M	aa.aa	30/01
Pyridam Farma	430	440	398	+6.97%	31.15M	aa.aa	30/01
Radiant Utama	254	262	224	+9.48%	2.18M	aa.aa	30/01
Samindo Resources	1,420	1,445	1,410	+0.35%	10.2K	aa.aa	30/01
Saranacentral Bajatama	146	148	141	+3.55%	587.9K	aa.aa	30/01
Sat Nusapersada	346	350	332	+4.22%	1.74M	aa.aa	30/01
Sejahteraraya	16,050	16,050	15,500	+0.31%	51.4K	aa.aa	30/01
Siantar Top	9,800	9,950	9,800	0.00%	500	aa.aa	30/01
Sidomulyo Selaras	99	104	94	+10.00%	7.56M	aa.aa	30/01
Slj Global	120	122	109	+3.45%	3.36M	aa.aa	30/01
Star Pacific	348	358	334	+4.19%	195.7K	aa.aa	30/01
Suparma	236	242	230	+2.61%	477.8K	aa.aa	30/01
Supra Boga Lestari	800	860	770	+3.90%	399.7K	aa.aa	30/01
Tanah Laut	151	154	143	+2.72%	7.85M	aa.aa	30/01
Tempo Inti Media	150	157	137	+9.49%	5.26M	aa.aa	30/01
Tifa Finance	392	408	378	+3.16%	30.9K	aa.aa	30/01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	202	220	179	+12.85%	12.69M	aa.aa	30/01
Tunas Alfin	635	635	515	+24.51%	1.8M	aa.aa	30/01
PT Mizuho Leasing Indonesia Tbk	84	85	82	+1.20%	281.6K	aa.aa	30/01
Voksel Electric	234	244	234	-3.31%	271K	aa.aa	30/01
Wahana Ottomitra	322	322	316	+0.63%	150.4K	aa.aa	30/01
Wahana Pronatural	187	195	185	-13.43%	25.86M	aa.aa	30/01
Wilmar Cahaya Ind	2,300	2,500	2,300	-0.43%	66K	aa.aa	30/01
Yanaprima Hastapersada	525	585	515	+2.94%	29K	aa.aa	30/01
Eka Sari Lorena	202	202	190	+2.54%	150.8K	aa.aa	30/01
Indonesian Paradise	800	800	725	+8.11%	129.2K	aa.aa	30/01
Woori Finance Indonesia Tbk PT	296	302	290	+1.37%	19.1K	aa.aa	30/01
Lion Metal Works	414	430	410	+1.47%	147.8K	aa.aa	30/01
Sumi Indo Kabel	545	550	530	0.00%	128.3K	aa.aa	30/01
Asuransi Bintang	428	432	414	-0.93%	16.4K	aa.aa	30/01
Chitose Internasional	204	214	200	+2.51%	204.4K	aa.aa	30/01
Link Net	2,420	2,550	2,310	-5.10%	136.9K	aa.aa	30/01
Bank Agris	76	77	74	+2.70%	14.07M	aa.aa	30/01
Tembaga Mulia Semanan	1,465	1,540	1,425	+2.09%	128.6K	aa.aa	30/01
Goodyear Indonesia	1,045	1,090	1,045	-4.57%	93.9K	aa.aa	30/01
Asuransi Jasa Tania	194	210	174	+7.78%	5.28M	aa.aa	30/01
Yulie Sekurindo	3,320	3,320	3,240	+2.47%	43K	aa.aa	30/01
Panca Global	236	238	222	+8.26%	10.12M	aa.aa	30/01
Batavia Prosperindo Int	505	540	505	-3.81%	89.1K	aa.aa	30/01
Bank Dinar Indonesia	153	156	147	+4.08%	2.59M	aa.aa	30/01
Mitrabara Adiperdana	1,680	1,715	1,630	+2.75%	171.4K	aa.aa	30/01
Roda Vivatex	16,550	16,550	15,725	+19.93%	5.7K	aa.aa	30/01
Merck	3,150	3,200	3,130	+1.61%	12.2K	aa.aa	30/01
Jakarta Setiabudi	2,680	2,810	2,650	+0.37%	5.4K	aa.aa	30/01
Citra Tubindo	5,975	6,075	5,525	+8.14%	8.4K	aa.aa	30/01
Sekar Laut	248	256	246	+0.81%	213.8K	aa.aa	30/01
Trust Finance Ind	430	434	406	+2.38%	25.7K	aa.aa	30/01
Bintang Mitra	330	330	304	+3.13%	24.2K	aa.aa	30/01
Tira Austenite	1,125	1,300	1,125	-9.64%	60.2K	aa.aa	30/01
Inter-Delta	250	276	246	-2.34%	609.9K	aa.aa	30/01
Mitra Energi Persada	278	294	270	+4.51%	437.7K	aa.aa	30/01
Alakasa Industrindo Tbk	615	705	575	+2.50%	844.8K	aa.aa	30/01
Argo Pantes Tbk	1,210	1,345	1,210	-8.68%	585.3K	aa.aa	30/01
Radana Bhaskara Finance Tbk	125	130	123	+3.31%	435.9K	aa.aa	30/01
Steady Safe TBK PT	394	402	368	+4.79%	743K	aa.aa	30/01
Anabatic Technologies Tbk	625	665	595	+4.17%	225.1K	aa.aa	30/01
Garuda Metalindo Tbk	1,010	1,010	1,005	0.00%	12.6K	aa.aa	30/01
Victoria Insurance Tbk PT	202	238	190	-0.98%	11.21M	aa.aa	30/01
Ateliers Mecaniques D’Indonesie	284	288	276	-1.39%	226.6K	aa.aa	30/01
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	272	290	272	-2.16%	282.7K	aa.aa	30/01
Kino Indonesia Tbk PT	1,235	1,250	1,210	+1.23%	15.7K	aa.aa	30/01
Duta Intidaya	1,250	1,300	1,185	+7.76%	40.3K	aa.aa	30/01
Capital Financial Ind	1,545	1,560	1,500	+2.66%	48.1K	aa.aa	30/01
Maharaksa Biru Energi Tbk PT	402	416	380	+0.50%	213.9M	aa.aa	30/01
Samator Indo Gas Tbk PT	1,930	2,070	1,855	-3.50%	3.77M	aa.aa	30/01
Paramita Bangun Sarana	1,560	1,880	1,545	-14.05%	29.25M	aa.aa	30/01
Bintang Oto Global	1,560	1,720	1,475	+0.97%	365K	aa.aa	30/01
Nusantara Pelabuhan	950	1,050	865	-3.06%	342.2K	aa.aa	30/01
Central Omega Resources	845	855	810	+2.42%	25.81M	aa.aa	30/01
Sumber Energi Andalan	2,090	2,250	2,090	-3.69%	395.3K	aa.aa	30/01
Perdana Bangun Pusaka	1,830	1,835	1,815	+0.83%	4.3K	aa.aa	30/01
PT Cahayasakti Investindo	232	248	226	-4.13%	4.03M	aa.aa	30/01
Megapower Makmur	108	111	103	+2.86%	4.62M	aa.aa	30/01
Buyung Poetra Sembada	75	77	72	+1.35%	98.96M	aa.aa	30/01
Kirana Megatara	274	276	266	+1.48%	42.6K	aa.aa	30/01
Map Boga Adiperkasa	1,575	1,575	1,575	0.00%	800	aa.aa	30/01
Emdeki Utama	200	204	197	+1.52%	502.3K	aa.aa	30/01
Trisula Textile	199	199	127	0.00%	0	aa.aa	21/01
Malacca Trust Wuwungan	368	376	356	+3.95%	38.5K	aa.aa	30/01
Maming Enam Sembilan Mineral Tbk PT	402	410	390	+3.08%	212.9K	aa.aa	30/01
PP Presisi Tbk PT	181	196	167	+9.04%	255.79M	aa.aa	30/01
Wijaya Karya Bangunan Gedung	64	66	63	+1.59%	10.69M	aa.aa	30/01
Asuransi Jiwa Syariah	258	276	228	+12.17%	8M	aa.aa	30/01
Campina Ice Cream	218	218	214	+0.93%	669.2K	aa.aa	30/01
Dwi Guna Laksana	286	298	266	+14.40%	2.52M	aa.aa	30/01
LCK Global Kedaton	262	272	250	0.00%	9.3K	aa.aa	30/01
Jaya Trishindo	210	210	200	-0.94%	70.8K	aa.aa	30/01
Gihon Telekom	1,780	1,780	1,700	+2.30%	23K	aa.aa	30/01
PT Dafam Property	119	124	94	+21.43%	150.78M	aa.aa	30/01
Guna Timur Raya	498	565	498	-6.92%	348.6K	aa.aa	30/01
PT Sarimelati Kencana	210	214	208	0.00%	1.06M	aa.aa	30/01
Charnic Capital	1,280	1,500	1,195	-8.57%	893.1K	aa.aa	30/01
Royal Prima	83	84	79	+5.06%	7.82M	aa.aa	30/01
PT Trimuda Nuansa	206	210	197	+8.99%	332.1K	aa.aa	30/01
Batavia Prosperindo Trans	88	89	86	+1.15%	246.3K	aa.aa	30/01
Jaya Sukses Makmur	5,025	5,250	4,950	-0.99%	907.9K	aa.aa	30/01
Transcoal Pacific	10,300	10,625	9,900	-1.20%	4.41M	aa.aa	30/01
Mahkota	715	715	690	+1.42%	5.18M	aa.aa	30/01
NFC Indonesia	1,315	1,335	1,245	+6.91%	39.6K	aa.aa	30/01
Madusari Murni Indah	280	290	270	+2.19%	2.02M	aa.aa	30/01
Satria Antaran Prima	292	304	284	+2.82%	247.4K	aa.aa	30/01
Super Energy	2,830	3,150	2,640	-8.71%	59.8K	aa.aa	30/01
Cahayaputra Asa Keramik	175	181	172	+1.74%	575.1K	aa.aa	30/01
Kota Satu	258	258	246	+4.88%	5.62M	aa.aa	30/01
Nusantara Voucher	157	161	140	+12.95%	5.19M	aa.aa	30/01
Sentral Mitra Informatika	124	130	115	+5.08%	4.59M	aa.aa	30/01
Urban Jakarta Propertindo	189	200	183	+3.28%	421.1K	aa.aa	30/01
Mega Perintis	480	490	474	+1.27%	56.2K	aa.aa	30/01
Phapros	308	308	302	0.00%	64.6K	aa.aa	30/01
Estika Tata Tiara	294	314	286	-0.68%	7.88M	aa.aa	30/01
Citra Putra	2,860	3,010	2,710	-4.67%	380.1K	aa.aa	30/01
Armada Berjaya	117	123	112	+5.41%	6.25M	aa.aa	30/01
Jasnita Telekom	108	113	102	0.00%	36.24M	aa.aa	30/01
Hotel Fitra International	458	468	438	+1.78%	434.6K	aa.aa	30/01
Communication Cable Systems	314	326	310	+1.29%	414.1K	aa.aa	30/01
Surya Fajar Capital	1,935	1,935	1,930	0.00%	63.8K	aa.aa	30/01
Golden Flower	21,500	24,000	21,300	+1.42%	11.1K	aa.aa	30/01
Bima Sakti Pertiwi	65	67	63	+3.17%	10.07M	aa.aa	30/01
Indonesian Tobacco	328	334	314	+5.13%	1.47M	aa.aa	30/01
Krida Jaringan Nusantara	183	194	176	+3.98%	451.7K	aa.aa	30/01
Berkah Prima Perkasa	6,050	6,475	5,750	0.00%	864.5K	aa.aa	30/01
Hensel Davest	72	75	67	+9.09%	39.92M	aa.aa	30/01
Satyamitra Kemas Lestari	178	185	175	+1.14%	109K	aa.aa	30/01
Inocycle	160	179	138	+17.65%	68.95M	aa.aa	30/01
Eastparc Hotel	93	94	92	+1.09%	2.89M	aa.aa	30/01
Asuransi Jiwa Sinarmas	7,700	7,975	7,550	-3.14%	11.9K	aa.aa	30/01
Fuji Finance Indonesia	615	620	570	+2.50%	650K	aa.aa	30/01
Telefast Indonesia	256	262	212	+7.56%	942.6K	aa.aa	30/01
Gunung Raja	298	300	284	+2.76%	989K	aa.aa	30/01
Optima Prima	143	145	126	+10.00%	9.71M	aa.aa	30/01
Nusantara Almazia	118	118	102	+34.09%	69.69M	aa.aa	30/01
Gaya Abadi	89	96	85	0.00%	59.99M	aa.aa	30/01
Itama Ranoraya	410	418	400	+3.02%	1.63M	aa.aa	30/01
Digital Mediatama Maxima	298	320	280	+7.19%	915K	aa.aa	30/01
Ginting Jaya Energi	86	92	81	+6.17%	58.13M	aa.aa	30/01
Sinergi Inti	78	86	70	+14.71%	55.86M	aa.aa	30/01
Asia Sejahtera Mina	354	420	346	+2.31%	7M	aa.aa	30/01
Ifishdeco	1,705	1,705	1,705	-9.79%	19.3K	aa.aa	30/01
Repower Asia Ind	72	76	70	0.00%	180.92M	aa.aa	30/01
Indonesia Fibreboard	242	270	240	-3.97%	811.1K	aa.aa	30/01
Putra Mandiri Jembar	116	119	113	+1.75%	269.6K	aa.aa	30/01
Galva Technologies	392	392	366	+7.10%	33.8K	aa.aa	30/01
Bank Amar Indonesia	214	220	212	-1.83%	475K	aa.aa	30/01
Ashmore Asset	376	380	372	-1.05%	477.3K	aa.aa	30/01
Royalindo Investa	318	318	318	-14.97%	12.76M	aa.aa	30/01
Diamond Food	790	825	775	+1.94%	101.4K	aa.aa	30/01
Pratama Widya	990	995	990	+0.51%	15.2K	aa.aa	30/01
Era Mandiri Cemerlang Tbk PT	118	119	101	+18.00%	64.47M	aa.aa	30/01
Diamond Citra	50	50	50	0.00%	4.81M	aa.aa	30/01
Andalan Sakti	460	500	388	+5.50%	2.32M	aa.aa	30/01
Batulicin Nusantara	1,570	1,645	1,405	+3.63%	24.3K	aa.aa	30/01
Makmur Berkah	228	238	218	+4.59%	6.28M	aa.aa	30/01
Cipta Selera	153	165	153	-4.38%	5M	aa.aa	30/01
Aesler Gr	3,780	3,780	3,050	+23.93%	78.6K	aa.aa	30/01
Bumi Benowo	288	338	286	-8.86%	2.57M	aa.aa	30/01
Bhakti Multi Artha	1,565	1,600	1,500	+3.30%	185.2K	aa.aa	30/01
Pradiksi Gunatama	9,875	10,200	9,525	+3.67%	66.6K	aa.aa	30/01
Pakuan	4,160	4,610	4,110	-6.52%	2.16M	aa.aa	30/01
Transkon Jaya	160	163	154	+3.23%	393.4K	aa.aa	30/01
Puri Global Sukses	206	230	202	+3.00%	1.59M	aa.aa	30/01
Soho Global	1,795	1,860	1,780	0.00%	238.3K	aa.aa	30/01
Selaras Citra	191	238	182	+4.37%	7.89M	aa.aa	30/01
Kurniamitra Duta	605	640	600	+0.83%	659.7K	aa.aa	30/01
Grand House	434	442	402	+0.46%	3.68M	aa.aa	30/01
FAP Agri Tbk PT	6,200	6,200	6,150	+0.40%	7.9K	aa.aa	30/01
Bank Net Indonesia Syariah Tbk PT	650	650	595	+6.56%	7.96M	aa.aa	30/01
Diagnos Laboratorium Utama PT Tbk	296	308	288	0.00%	3.15M	aa.aa	30/01
Sunter Lakeside Hotel Tbk PT	364	378	348	+4.00%	9.96M	aa.aa	30/01
Zyrexindo Mandiri Buana PT Tbk	155	160	149	+4.03%	1.79M	aa.aa	30/01
Nusa Palapa Gemilang PT Tbk	71	73	68	+2.90%	35.03M	aa.aa	30/01
Harapan Duta Pertiwi PT	300	316	288	+0.67%	18.69M	aa.aa	30/01
Green Power Tbk PT	130	135	127	+4.00%	8.4M	aa.aa	30/01
Archi Indonesia Tbk PT	1,775	1,930	1,760	-7.31%	253.69M	aa.aa	30/01
Bank Multiarta Sentosa PT	3,390	3,400	3,390	-0.29%	500	aa.aa	30/01
PAM Mineral Tbk PT	1,205	1,255	1,160	-0.82%	28.93M	aa.aa	30/01
Trimegah Karya Pratama Tbk PT	187	197	172	+7.47%	25.98M	aa.aa	30/01
DCI Indonesia	200,000	201,250	195,800	-0.50%	1.4K	aa.aa	30/01
Hasnur Internasional Shipping Tbk PT	224	226	218	+2.75%	3.12M	aa.aa	30/01
Bank JTrust Indonesia Tbk PT	153	164	152	-4.97%	2.9M	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,500	2,640	2,450	-0.40%	42.71M	aa.aa	30/01
Indo Oil Perkasa PT	208	220	206	-3.70%	1.12M	aa.aa	30/01
Geoprima Solusi Tbk PT	545	570	525	-1.80%	6.01M	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	138	139	134	0.00%	2.58M	aa.aa	30/01
Cemindo Gemilang Tbk PT	815	860	815	-0.61%	27.13M	aa.aa	30/01
Formosa Ingredient Factory PT Tbk	172	180	164	-1.71%	882.6K	aa.aa	30/01
Indointernet Tbk PT	4,620	4,980	4,500	-1.28%	60.8K	aa.aa	30/01
Ace Oldfields PT	103	109	100	0.00%	44.43M	aa.aa	30/01
Damai Sejahtera Abadi Tbk PT	169	174	158	+1.81%	345.4K	aa.aa	30/01
Caturkarda Depo Bangunan PT Tbk	260	270	250	+0.78%	279.7K	aa.aa	30/01
Perma Plasindo Tbk PT	133	135	120	+5.56%	4.03M	aa.aa	30/01
Jaya Swarasa Agung PT	79	82	74	+6.76%	13.75M	aa.aa	30/01
Obm Drilchem PT	268	290	260	+0.75%	568.6K	aa.aa	30/01
Wahana Inti MakmurTbk PT	142	153	129	+6.77%	128.73M	aa.aa	30/01
Bintang Samudera Mandiri Lines Tbk PT	274	274	258	+7.03%	25.18M	aa.aa	30/01
Semacom Integrated Tbk PT	126	126	120	0.00%	3.37M	aa.aa	30/01
Autopedia Sukses Lestari Tbk PT	81	83	78	+3.85%	29.69M	aa.aa	30/01
MDTV Media Tech Tbk PT	144	158	134	0.00%	60.18M	aa.aa	30/01
Champ Resto Indonesia PT	540	550	515	+0.93%	215.5K	aa.aa	30/01
Nusatama Berkah Tbk PT	94	101	92	+1.08%	15.69M	aa.aa	30/01
Adhi Commuter Properti Tbk PT	55.00	57.00	54.00	+1.85%	30.7M	aa.aa	30/01
Sepeda Bersama Indonesia Tbk PT	540.00	545.00	520.00	0.00%	10.23M	aa.aa	30/01
Wir Asia Tbk PT	87.00	90.00	78.00	+2.35%	267.54M	aa.aa	30/01
Sigma Energy Compressindo Tbk PT	125.00	129.00	119.00	0.00%	4.23M	aa.aa	30/01
Teladan Prima Agro PT Tbk	645.00	655.00	630.00	0.00%	777.9K	aa.aa	30/01
Cilacap Samudera Fishing Industry	77.00	82.00	70.00	+10.00%	199.16M	aa.aa	30/01
Chemstar Indonesia Tbk PT	98.00	112.00	92.00	+7.69%	83.29M	aa.aa	30/01
PT Dewi SHRI Farmindo Tbk	128.00	134.00	125.00	+1.59%	30.63M	aa.aa	30/01
Tera Data Indonusa Tbk PT	122.00	127.00	119.00	+2.52%	1.11M	aa.aa	30/01
Bangun Karya Perkasa Jaya PT Tbk	98.00	104.00	90.00	+6.52%	16.33M	aa.aa	30/01
Aman Agrindo Tbk PT	418.00	428.00	400.00	+3.47%	11.4M	aa.aa	30/01
Rohartindo Nusantara Luas Tbk Pt	68.00	70.00	64.00	+4.62%	23.78M	aa.aa	30/01
Toba Surimi Industries Tbk Pt	252.00	262.00	246.00	+1.61%	3.42M	aa.aa	30/01
Hetzer Medical Indonesia Tbk PT	79.00	83.00	75.00	-1.25%	33.84M	aa.aa	30/01
Black Diamond Resources Tbk PT	82.00	84.00	79.00	+3.80%	121.91M	aa.aa	30/01
Segar Kumala Indonesia Tbk PT	590.00	605.00	585.00	-0.84%	84.8K	aa.aa	30/01
Famon Awal Bros Sedaya Tbk PT	830.00	830.00	785.00	0.00%	36.4K	aa.aa	30/01
Citra Borneo Utama PT Tbk	1,015.00	1,040.00	1,000.00	+4.10%	31.1K	aa.aa	30/01
PT Wulandari Bangun Laksana Tbk	66.00	69.00	65.00	+1.54%	34.21M	aa.aa	30/01
PT Primadaya Plastisindo Tbk	318.00	342.00	304.00	-2.45%	110.1K	aa.aa	30/01
Ketrosden Triasmitra PT	750.00	855.00	730.00	-6.25%	27.78M	aa.aa	30/01
Bersama Zatta Jaya Tbk PT	107.00	109.00	82.00	+32.10%	1.7B	aa.aa	30/01
Multi Medika Internasional PT Tbk	185.00	195.00	166.00	-5.13%	14.7M	aa.aa	30/01
Saraswanti Indoland Dev PT	117.00	125.00	106.00	+9.35%	5.01M	aa.aa	30/01
Venteny Fortuna International PT	92.00	93.00	90.00	+2.22%	12.21M	aa.aa	30/01
Data Sinergitama Jaya Tbk PT	322.00	360.00	300.00	-5.85%	56.94M	aa.aa	30/01
Jobubu Jarum Minahasa PT Tbk	171.00	182.00	167.00	-2.29%	1.02M	aa.aa	30/01
PT Citra Buana Prasida Tbk	282.00	302.00	272.00	+0.71%	303K	aa.aa	30/01
Cakra Buana Resources Energi PT Tbk	925.00	930.00	880.00	+5.71%	18.59M	aa.aa	30/01
PT Hatten Bali PT Tbk	204.00	206.00	200.00	+4.62%	3.83M	aa.aa	30/01
Penta Valent PT	580.00	595.00	565.00	+1.75%	248.8K	aa.aa	30/01
PT Jasa Berdikari Logistics Tbk	92.00	100.00	84.00	+5.75%	264.6M	aa.aa	30/01
Wijaya Cahaya Timber PT	138.00	140.00	135.00	+2.22%	3.82M	aa.aa	30/01
Haloni Jane PT Tbk	83.00	84.00	72.00	+3.75%	6.07M	aa.aa	30/01
Vastland Indonesia PT Tbk	138.00	155.00	132.00	+5.34%	1.05M	aa.aa	30/01
PT Lini Imaji Kreasi Ecosystem Tbk	410.00	434.00	392.00	-0.97%	34.46M	aa.aa	30/01
Mitra Pack	75.00	77.00	72.00	+7.14%	6.73M	aa.aa	30/01
Grahaprima Suksesmandiri Tbk PT	360.00	390.00	340.00	-0.55%	3.1M	aa.aa	30/01
Multi Makmur Lemindo Tbk	222.00	228.00	212.00	+1.83%	27.95M	aa.aa	30/01
PT Era Digital Media Tbk	187.00	196.00	176.00	+10.00%	6.43M	aa.aa	30/01
Informasi Teknologi Indonesia Tbk	118.00	123.00	110.00	+5.36%	14.29M	aa.aa	30/01
MPX Logistics International Tbk PT	150.00	156.00	142.00	+2.74%	3.73M	aa.aa	30/01
King Tire Indonesia Tbk PT	123.00	126.00	121.00	+2.50%	416.9K	aa.aa	30/01
Maxindo Karya Anugerah	52.00	52.00	50.00	+1.96%	7.72M	aa.aa	30/01
Maxindo Karya Anugerah	90.00	96.00	85.00	+5.88%	75.52M	aa.aa	30/01
Carsurin Tbk PT	130.00	133.00	127.00	+1.56%	1.25M	aa.aa	30/01
Nusantara Sejahtera Raya Tbk PT	109.00	111.00	108.00	+0.93%	32.04M	aa.aa	30/01
PT ITSEC Asia Tbk	1,725.00	1,730.00	1,650.00	+4.55%	12.54M	aa.aa	30/01
PT Ingria Pratama Capitalindo Tbk	132.00	134.00	129.00	-0.75%	11.9M	aa.aa	30/01
Paperocks Indonesia Tbk PT	316.00	324.00	288.00	+10.49%	9.77M	aa.aa	30/01
Mutuagung Lestari Tbk PT	108.00	111.00	105.00	-1.82%	2.39M	aa.aa	30/01
Charlie Hospital Semarang PT	400.00	408.00	372.00	+2.56%	4.9M	aa.aa	30/01
Multitrend Indo Tbk PT	314.00	334.00	294.00	+6.80%	5.73M	aa.aa	30/01
Sumber Sinergi Makmur PT Tbk	78.00	79.00	74.00	+5.41%	12.6M	aa.aa	30/01
Pulau Subur Tbk PT	191.00	195.00	188.00	+0.53%	7.77M	aa.aa	30/01
Lovina Beach Brewery Tbk PT	193.00	199.00	186.00	+1.58%	10.79M	aa.aa	30/01
Koka Indonesia PT	256.00	268.00	234.00	+9.40%	20.74M	aa.aa	30/01
Ikapharmindo Putramas PT	280.00	280.00	256.00	+7.69%	968.1K	aa.aa	30/01
Kian Santang Muliatama PT	96.00	99.00	92.00	+6.67%	1.41M	aa.aa	30/01
Maja Agung Latexindo PT Tbk	82.00	85.00	77.00	0.00%	8.04M	aa.aa	30/01
Citra Nusantara Gemilang Tbk PT	180.00	185.00	176.00	+2.27%	8.65M	aa.aa	30/01
Adhi Kartiko Pratama Tbk PT	392.00	410.00	388.00	-1.51%	3.42M	aa.aa	30/01
Sinergi Multi Lestarindo PT Tbk	171.00	175.00	153.00	+0.59%	3.04M	aa.aa	30/01
Multi Spunindo Jaya Tbk PT	356.00	362.00	350.00	+1.14%	34.44M	aa.aa	30/01
Samcro Hyosung Adilestari PT Tbk	89.00	95.00	76.00	+17.11%	77.9M	aa.aa	30/01
Griptha Putra Persada Tbk PT	60.00	61.00	55.00	+7.14%	7.97M	aa.aa	30/01
Sumber Mineral Global Abadi Tbk PT	109.00	114.00	106.00	+3.81%	39.24M	aa.aa	30/01
Terang Dunia Internusa PT	89.00	92.00	86.00	+1.14%	16.1M	aa.aa	30/01
Pt Topindo Solusi Komunika	68.00	69.00	64.00	+6.25%	44.9M	aa.aa	30/01
Mitra Pedagang Indonesia PT Tbk	98.00	106.00	86.00	+13.95%	310.04M	aa.aa	30/01
Homeco Victoria Makmur PT Tbk	254.00	270.00	240.00	-2.31%	4.93M	aa.aa	30/01
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00%	0	aa.aa	21/01
Ecocare Indo Pasifik PT Tbk	157.00	158.00	154.00	+0.64%	256.6K	aa.aa	30/01
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00%	99.42M	aa.aa	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	428.00	440.00	412.00	0.00%	774.5K	aa.aa	30/01
Atlantis Subsea Indonesia Tbk PT	57.00	60.00	56.00	0.00%	58.07M	aa.aa	30/01
Multi Hanna Kreasindo Tbk PT	230.00	238.00	220.00	+0.88%	23.76M	aa.aa	30/01
Remala Abadi Tbk PT	4,210.00	4,440.00	4,050.00	0.00%	3.56M	aa.aa	30/01
Xolare RCR Energy PT Tbk	130.00	131.00	120.00	+4.84%	7.84M	aa.aa	30/01
Benteng Api Technic PT Tbk	107.00	115.00	105.00	+0.94%	2.58M	aa.aa	30/01
Pt Cipta Perdana Lancar Tbk	121.00	125.00	116.00	+6.14%	19.16M	aa.aa	30/01
Gunanusa Eramandiri Tbk PT	260.00	270.00	246.00	+4.84%	433.3K	aa.aa	30/01
Superior Prima Sukses PT Tbk	151.00	156.00	150.00	0.00%	4.05M	aa.aa	30/01
PT Indo American Seafoods Tbk	99.00	104.00	87.00	+11.24%	22.66M	aa.aa	30/01
PT UBC Medical Indonesia Tbk	142.00	142.00	135.00	+3.65%	1.61M	aa.aa	30/01
Global Sukses Digital Tbk PT	168.00	173.00	160.00	-0.59%	2M	aa.aa	30/01
Pt Esta Indonesia Tbk	436.00	450.00	426.00	0.00%	6.22M	aa.aa	30/01
Verona Indah Pictures Pt Tbk	110.00	111.00	102.00	+6.80%	1.14M	aa.aa	30/01
Newport Marine Services PT Tbk	173.00	177.00	168.00	+3.59%	5.27M	aa.aa	30/01
Adiwarna Anugerah Abadi PT Tbk	117.00	118.00	112.00	+5.41%	14.75M	aa.aa	30/01
Kentanix Supra International Tbk PT	396.00	414.00	366.00	+8.79%	154.7K	aa.aa	30/01
Raharja Energi Cepu Tbk Pt	5,725.00	6,275.00	5,550.00	-4.18%	25.99M	aa.aa	30/01
Asuransi Digital Bersama Tbk PT	108.00	124.00	96.00	+9.09%	232.01M	aa.aa	30/01
Hero Global Investment	150.00	154.00	149.00	-1.32%	5.14M	aa.aa	30/01
Raja Roti Cemerlang	116.00	119.00	107.00	+7.41%	8.93M	aa.aa	30/01
Brigit Biofarmaka Teknologi Tbk PT	376.00	378.00	368.00	+2.17%	806.7K	aa.aa	30/01
Jantra Grupo Indonesia PT Tbk	87.00	94.00	86.00	+1.16%	102.86M	aa.aa	30/01
Fore Kopi Indonesia PT Tbk	498.00	500.00	474.00	+2.89%	4.98M	aa.aa	30/01
Cipta Sarana Medika Tbk PT	83.00	85.00	79.00	+6.41%	13.45M	aa.aa	30/01
Asia Pramulia Tbk PT	130.00	133.00	118.00	+4.84%	7.91M	aa.aa	30/01
Chandra Daya Investasi Tbk PT	1,175.00	1,270.00	1,155.00	-4.86%	117.47M	aa.aa	30/01
Indokripto Koin Semesta Tbk PT	2,410.00	2,420.00	2,070.00	+15.87%	40.59M	aa.aa	30/01
Diastika Biotekindo Tbk PT	143.00	148.00	142.00	-4.03%	2.27M	aa.aa	30/01
Merry Riana Edukasi Tbk PT	146.00	146.00	135.00	+2.82%	2.25M	aa.aa	30/01
Prima Multi Usaha Indonesia Tbk PT	141.00	141.00	130.00	+8.46%	3.72M	aa.aa	30/01
Merdeka Gold Resources PT Tbk	6,550.00	6,925.00	6,350.00	-4.03%	45.48M	aa.aa	30/01
Pelayaran Jaya Hidup Baru Tbk PT	294.00	318.00	274.00	+7.30%	16.89M	aa.aa	30/01
Super Bank Indonesia	930.00	980.00	925.00	-0.53%	118.38M	aa.aa	30/01

香港恒生指數

27,387.11

-580.98

-2.08%

上證指數

4,117.95

-40.04

-0.96%

新加坡MSCI 期貨

457.20

-5.30

-1.15%

日經225

53,322.85

-52.75

-0.10%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

美元指數期貨

97.02

+0.880

+0.91%

市場走勢

名稱	最新	升跌率%	成交量
石藥集團	9.60	-10.20%	570.49億
紫金礦業	41.90	-9.19%	184.77億
中國海洋石油	24.38	-2.40%	176.77億
小米集團－Ｗ	35.50	-3.06%	142.21億
阿里巴巴-SW	169.20	-2.37%	75.13億
中國平安	72.70	-0.82%	71.40億
騰訊控股	606.00	-2.57%	21.48億

名稱	最新	升跌率%	成交量
萬順集團控股	0.440	+57.14%	43.78億
朗華國際集團	0.500	+47.06%	6.80萬
匯財金融投資	0.049	+40.00%	74.63億
中國供應鏈產業	0.355	+33.96%	4.25億
永順控股香港	0.305	+29.79%	1.86億
萬嘉集團	0.130	+26.21%	91.54萬
中國春來	3.830	+22.76%	298.85億

名稱	最新	升跌率%	成交量
大健康國際	1.080	-79.03%	55.95億
璋利國際	3.770	-21.46%	3.00萬
基地錦標集團	1.580	-19.39%	8.41億
生興控股	0.09	-18.87%	2.78億
興銘控股	0.090	-18.18%	97.60萬
MINDTELL TECH	0.910	-16.51%	6.21億
中國三三傳媒	6.200	-16.22%	12.63萬

名稱	最新	看漲	公允價值
Aa Aaaaaaaaa	5.00	+73.96%	8.70
Aa Aaaaaaaaaaa	5.00	+73.96%	8.70
Aaaaaaaaa Aaa	0.56	+65.95%	0.93
Aaaaaaaaaaa	0.56	+65.95%	0.93
Aa Aaaaaaaaaaa Aa	11.65	+59.70%	18.61
Aaaaaaa Aa A	11.65	+59.70%	18.61
Aaaaaaaaaaaaaaa	3.88	+58.70%	6.16

名稱	最新	看漲	公允價值
Aa Aaaaaaaaa	5.00	+73.96%	8.70
Aa Aaaaaaaaaaa	5.00	+73.96%	8.70
Aaaaaaaaa Aaa	0.56	+65.95%	0.93
Aaaaaaaaaaa	0.56	+65.95%	0.93
Aa Aaaaaaaaaaa Aa	11.65	+59.70%	18.61
Aaaaaaa Aa A	11.65	+59.70%	18.61
Aaaaaaaaaaaaaaa	3.88	+58.70%	6.16

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development元件

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media