| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 380.00 | 444.00 | 406.00 | 378.00 | -14.41% | 667.09M | 380.00-14.41% | 17:39:59 | |
SICO Sigma Energy Compressindo Tbk PT | 150.00 | 138.00 | 172.00 | 141.00 | +8.70% | 364.17M | 150.00+8.70% | 17:39:59 | |
CPRO Central Proteina Prima Tbk | 54.00 | 57.00 | 56.00 | 52.00 | -5.26% | 217.78M | 54.00-5.26% | 17:39:59 | |
IATA PT MNC Energy Investments Tbk | 70.00 | 73.00 | 72.00 | 65.00 | -4.11% | 187.23M | 70.00-4.11% | 17:39:59 | |
COAL Black Diamond Resources Tbk PT | 67.00 | 72.00 | 71.00 | 63.00 | -6.94% | 186.49M | 67.00-6.94% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
RANC Supra Boga Lestari | 660.00+130+24.53% |
SHID Hotel Sahid Jaya | 940.00+185+24.50% |
OILS Indo Oil Perkasa PT | 252.00+38+17.76% |
CBUT Citra Borneo Utama PT Tbk | 1,025.00+120.00+13.26% |
JATI Informasi Teknologi Indonesia Tbk | 111.00+11.00+11.00% |
| 名稱 | 價格 |
|---|---|
PPRI Paperocks Indonesia Tbk PT | 187.00-33.00-15.00% |
RONY Aesler Gr | 2,210.00-390-15.00% |
INDO Royalindo Investa | 142.00-25-14.97% |
GTBO Garda Tujuh Buana | 206.00-36-14.88% |
SKBM Sekar Bumi | 755.00-130-14.69% |