| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 204.00 | 212.00 | 188.00 | -0.98% | 1.61B | 202.00-0.98% | 17:39:59 | |
BNBR Bakrie & Brothers Tbk | 148.00 | 152.00 | 157.00 | 142.00 | -2.63% | 1.27B | 148.00-2.63% | 17:39:59 | |
LCKM LCK Global Kedaton | 194.00 | 150.00 | 199.00 | 128.00 | +29.33% | 680.16M | 194.00+29.33% | 17:39:59 | |
PADI Minna Padi Investama Tbk | 94.00 | 99.00 | 107.00 | 92.00 | -5.05% | 638.71M | 94.00-5.05% | 17:39:59 | |
MDIA Intermedia Capital Tbk | 128.00 | 125.00 | 134.00 | 118.00 | +2.40% | 404.28M | 128.00+2.40% | 17:14:55 |
| 名稱 | 價格 |
|---|---|
LCKM LCK Global Kedaton | 194.00+44+29.33% |
SURE Super Energy | 2,960.00+590+24.89% |
APIC Pacific Strategic | 1,610.00+320+24.81% |
INTD Inter-Delta | 286.00+56+24.35% |
ZONE Mega Perintis | 404.00+64+18.82% |
| 名稱 | 價格 |
|---|---|
RELI Reliance Securities | 510.00-90-15.00% |
TPIA Chandra Asri Petro | 2,660.00-460-14.74% |
WBSA BSA Logistics Indonesia | 785.00-135.00-14.67% |
SMMT Golden Eagle Energy | 1,610.00-275-14.59% |
GSMF Equity Dev Inv | 113.00-19-14.39% |