| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 31.00 | 29.00 | 32.00 | 30.00 | +6.90% | 11.83B | 31.00+6.90% | 12:59:57 | |
FORU Fortune Indonesia Tbk | 127.00 | 139.00 | 133.00 | 124.00 | -8.63% | 1.22B | 127.00-8.63% | 12:59:59 | |
IATA PT MNC Energy Investments Tbk | 113.00 | 94.00 | 116.00 | 94.00 | +20.21% | 1.18B | 113.00+20.21% | 12:59:53 | |
BNBR Bakrie & Brothers Tbk | 77.00 | 73.00 | 78.00 | 73.00 | +5.48% | 432.16M | 77.00+5.48% | 14:49:40 | |
BULL Buana Listya Tama Tbk PT | 368.00 | 354.00 | 376.00 | 350.00 | +3.95% | 418.69M | 368.00+3.95% | 14:49:50 |
| 名稱 | 價格 |
|---|---|
TRUE Triniti Dinamik PT Tbk | 59.00+13+28.26% |
CSIS PT Cahayasakti Investindo | 210.00+42+25.00% |
POLA Pool Advista Finance | 102.00+20+24.39% |
RSGK Kedoya Adyaraya Tbk PT | 1,150.00+125+12.20% |
GMTD Gowa Makassar | 1,225.00+220+21.89% |
| 名稱 | 價格 |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 127.00-12-8.63% |
EMMI Esa Medika Mandiri Tbk PT | 394.00-24.00-5.74% |
TCPI Transcoal Pacific | 1,320.00-70-5.04% |
REAL Repower Asia Ind | 43.00-1-2.27% |