| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LAPD Leyand International Tbk | 93.00 | 69.00 | 93.00 | 80.00 | +34.78% | 1.09B | 93.00+34.78% | 14/09 | |
BNBR Bakrie & Brothers Tbk | 93.00 | 95.00 | 96.00 | 89.00 | -2.11% | 916.12M | 93.00-2.11% | 14/09 | |
COCO PT Wahana Interfood Nusantara Tbk | 140.00 | 131.00 | 140.00 | 128.00 | +6.87% | 787.91M | 140.00+6.87% | 14/09 | |
WIRG Wir Asia Tbk PT | 82.00 | 77.00 | 84.00 | 76.00 | +6.49% | 767.29M | 82.00+6.49% | 14/09 | |
IATA PT MNC Energy Investments Tbk | 123.00 | 126.00 | 127.00 | 117.00 | -2.38% | 669.6M | 123.00-2.38% | 14/09 |
| 名稱 | 價格 |
|---|---|
SEMA Semacom Integrated Tbk PT | 197.00+51+34.93% |
LAPD Leyand International | 93.00+24+34.78% |
MPIX Mitra Pedagang Indonesia PT Tbk | 160.00+33.00+25.98% |
FORU Fortune Indonesia | 4,650.00+930+25.00% |
SAPX Satria Antaran Prima | 505.00+99+24.38% |
| 名稱 | 價格 |
|---|---|
EMAS Merdeka Gold Resources PT Tbk | 7,700.00-1,050.00-12.00% |
ASLI Asri Karya Lestari PT Tbk | 368.00-48.00-11.54% |
SRAJ Sejahteraraya | 14,000.00-1,600-10.26% |
IFII Indonesia Fibreboard | 204.00-18-8.11% |
SQMI Wilton Makmur Indonesia | 91.00-8-8.08% |