| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 78.00 | 78.00 | 81.00 | 68.00 | +6.85% | 1.61B | 78.00+6.85% | 06/07 | |
BNBR Bakrie & Brothers Tbk | 104.00 | 104.00 | 108.00 | 101.00 | -0.95% | 967.4M | 104.00-0.95% | 06/07 | |
PADI Minna Padi Investama Tbk | 91.00 | 91.00 | 96.00 | 87.00 | +2.25% | 842.09M | 91.00+2.25% | 06/07 | |
NTBK Nusatama Berkah Tbk PT | 67.00 | 67.00 | 67.00 | 50.00 | +34.00% | 493.07M | 67.00+34.00% | 06/07 | |
COCO PT Wahana Interfood Nusantara Tbk | 328.00 | 328.00 | 342.00 | 298.00 | +13.10% | 459.14M | 328.00+13.10% | 06/07 |
| 名稱 | 價格 |
|---|---|
LAPD Leyand International | 78.00+20+34.48% |
NTBK Nusatama Berkah Tbk PT | 67.00+17+34.00% |
BELL Trisula Textile | 122.00+26+27.08% |
SKBM Sekar Bumi | 535.00+105+24.42% |
ERTX Eratex Djaja | 161.00+29+21.97% |
| 名稱 | 價格 |
|---|---|
KDTN Puri Sentul Permai Tbk PT | 535.00-60.00-10.08% |
ECII Electronic City Ind | 138.00-15-9.80% |
MBAP Mitrabara Adiperdana | 1,285.00-95-6.88% |
PEGE Panca Global | 123.00-9-6.82% |
PTPW Pratama Widya | 1,180.00-70-5.60% |