| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 444.00 | 478.00 | 486.00 | 440.00 | -7.11% | 383.91M | 444.00-7.11% | 06/03 | |
KAQI Jantra Grupo Indonesia PT Tbk | 114.00 | 126.00 | 130.00 | 110.00 | -9.52% | 223.36M | 114.00-9.52% | 06/03 | |
IATA PT MNC Energy Investments Tbk | 73.00 | 77.00 | 78.00 | 71.00 | -5.19% | 217.4M | 73.00-5.19% | 06/03 | |
APEX Apexindo Pratama Duta Tbk | 232.00 | 242.00 | 260.00 | 230.00 | -4.13% | 166.86M | 232.00-4.13% | 06/03 | |
OILS Indo Oil Perkasa PT | 214.00 | 208.00 | 256.00 | 212.00 | +2.88% | 118.68M | 214.00+2.88% | 06/03 |
| 名稱 | 價格 |
|---|---|
SKBM Sekar Bumi | 885.00+175+24.65% |
ALKA Alakasa Industrindo Tbk | 660.00+130+24.53% |
TPIA Chandra Asri Petro | 6,325.00+950+17.67% |
CBRE Cakra Buana Resources Energi PT Tbk | 895.00+60.00+7.19% |
SMMT Golden Eagle Energy | 1,265.00+65+5.42% |
| 名稱 | 價格 |
|---|---|
INDO Royalindo Investa | 167.00-29-14.80% |
AMAN Makmur Berkah | 262.00-38-12.67% |
BELL Trisula Textile | 152.00-17-10.06% |
NZIA Nusantara Almazia | 252.00-28-10.00% |
PSDN Prasidha Aneka Niaga | 102.00-11-9.73% |