| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 103.00 | 104.00 | 111.00 | 103.00 | -0.96% | 3.61B | 103.00-0.96% | 21/08 | |
PIPA Pt Oxala Energy International Tbk | 179.00 | 153.00 | 196.00 | 148.00 | +16.99% | 1.09B | 179.00+16.99% | 21/08 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152.00 | 152.00 | 159.00 | 152.00 | 0.00% | 1.09B | 152.000.00% | 21/08 | |
INET Sinergi Inti Andalan Prima Tbk PT | 330.00 | 314.00 | 338.00 | 306.00 | +5.10% | 1.02B | 330.00+5.10% | 21/08 | |
PADI Minna Padi Investama Tbk | 72.00 | 71.00 | 78.00 | 71.00 | +1.41% | 1B | 72.00+1.41% | 21/08 |
| 名稱 | 價格 |
|---|---|
CSMI Cipta Selera | 167.00+43+34.68% |
GRIA PT Ingria Pratama Capitalindo Tbk | 182.00+35.00+23.81% |
SDMU Sidomulyo Selaras | 96.00+14+17.07% |
PIPA Pt Oxala Energy | 179.00+26.00+16.99% |
BLUE Berkah Prima Perkasa | 2,780.00+380+15.83% |
| 名稱 | 價格 |
|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 157.00-15.00-8.72% |
TCPI Transcoal Pacific | 2,320.00-200-7.94% |
IKPM Ikapharmindo Putramas PT | 198.00-14.00-6.60% |
INTD Inter-Delta | 290.00-18-5.84% |
WMUU Widodo Makmur Unggas Tbk PT | 50.00-3-5.66% |