| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 32.00 | 29.00 | 32.00 | 30.00 | +10.34% | 14.08B | 32.00+10.34% | 15:45:15 | |
FORU Fortune Indonesia Tbk | 126.00 | 139.00 | 133.00 | 124.00 | -9.35% | 1.51B | 126.00-9.35% | 15:44:55 | |
IATA PT MNC Energy Investments Tbk | 112.00 | 94.00 | 116.00 | 94.00 | +19.15% | 1.3B | 112.00+19.15% | 15:44:57 | |
TRUE Triniti Dinamik PT Tbk | 62.00 | 46.00 | 62.00 | 46.00 | +34.78% | 587.01M | 62.00+34.78% | 15:45:18 | |
COCO PT Wahana Interfood Nusantara Tbk | 132.00 | 132.00 | 137.00 | 129.00 | 0.00% | 497.5M | 132.000.00% | 15:45:16 |
| 名稱 | 價格 |
|---|---|
TRUE Triniti Dinamik PT Tbk | 62.00+16+34.78% |
POLA Pool Advista Finance | 108.00+26+31.71% |
CSIS PT Cahayasakti Investindo | 212.00+44+26.19% |
KDTN Puri Sentul Permai Tbk PT | 660.00+130.00+24.53% |
IATA PT MNC Energy Investments Tbk | 112.00+18+19.15% |
| 名稱 | 價格 |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 126.00-13-9.35% |
EMMI Esa Medika Mandiri Tbk PT | 394.00-24.00-5.74% |
WAPO Wahana Pronatural | 334.00-18-5.11% |
TCPI Transcoal Pacific | 1,315.00-75-5.40% |