| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IATA PT MNC Energy Investments Tbk | 94.00 | 76.00 | 99.00 | 78.00 | +23.68% | 2.84B | 94.00+23.68% | 15:06:51 | |
JGLE Graha Andrasentra Propertindo Tbk PT | 69.00 | 64.00 | 73.00 | 61.00 | +7.81% | 1.16B | 69.00+7.81% | 15:07:29 | |
ZATA Bersama Zatta Jaya Tbk PT | 69.00 | 66.00 | 81.00 | 64.00 | +4.55% | 1.13B | 69.00+4.55% | 15:07:28 | |
MDIA Intermedia Capital Tbk | 206.00 | 191.00 | 230.00 | 192.00 | +7.85% | 962.49M | 206.00+7.85% | 15:07:12 | |
BNBR Bakrie & Brothers Tbk | 99.00 | 98.00 | 101.00 | 97.00 | +1.02% | 928.29M | 99.00+1.02% | 15:07:16 |
| 名稱 | 價格 |
|---|---|
MITI Mitra Investindo | 200.00+38+23.46% |
TRUK Guna Timur Raya | 540.00+108+25.00% |
IATA PT MNC Energy Investments Tbk | 94.00+18+23.68% |
KDTN Puri Sentul Permai Tbk PT | 464.00+88.00+23.40% |
TALF Tunas Alfin | 845.00+135+19.01% |
| 名稱 | 價格 |
|---|---|
OPMS Optima Prima | 118.00-12-9.23% |
TCPI Transcoal Pacific | 4,610.00-440-8.71% |
NSSS PT Nusantara Sawit Sejahtera Tbk | 1,015.00-90.00-8.14% |
YPAS Yanaprima Hastapersada | 615.00-45-6.82% |
COCO PT Wahana Interfood | 104.00-7-6.31% |