| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DADA Diamond Citra Propertindo PT | 50.00 | 50.00 | 55.00 | 50.00 | 0.00% | 1.89B | 50.000.00% | 15:55:49 | |
BNBR Bakrie & Brothers Tbk | 214.00 | 222.00 | 228.00 | 208.00 | -3.60% | 1.67B | 214.00-3.60% | 15:53:08 | |
YELO Yelooo Integra Datanet Tbk PT | 118.00 | 117.00 | 131.00 | 114.00 | +0.85% | 872.69M | 118.00+0.85% | 15:55:49 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 82.00 | 90.00 | 105.00 | 79.00 | -8.89% | 713.16M | 82.00-8.89% | 15:55:54 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278.00 | 290.00 | 294.00 | 276.00 | -4.14% | 522.33M | 278.00-4.14% | 15:53:11 |
| 名稱 | 價格 |
|---|---|
NIRO City Retail Developments Tbk PT | 256.00+66+34.74% |
DEFI Danasupra | 160.00+39+32.23% |
PADA Personel Alih Daya Tbk PT | 190.00+40.00+26.67% |
AGAR Asia Sejahtera Mina | 280.00+56+25.00% |
WBSA BSA Logistics Indonesia | 685.00+135.00+24.55% |
| 名稱 | 價格 |
|---|---|
BIKE Sepeda Bersama Indonesia Tbk PT | 585.00-100.00-14.60% |
AYLS Agro Yasa Lestari PT Tbk | 198.00-30-13.16% |
DEPO Caturkarda Depo Bangunan PT Tbk | 260.00-38-12.75% |
PSDN Prasidha Aneka Niaga | 165.00-26-13.61% |
INOV Inocycle | 123.00-17-12.14% |