ICE MSCI Emerging Markets BIC Futures

ICE

從投資組合中新增/移除新增至觀察名單

1,125.00 +1.20 +0.11%

25/02 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 美國

相關: MSCI Emerging Markets

收盤價: 1,123.80
開市: 1,125.00
全日波幅: 1,125.00 - 1,125.00

綜觀
歷史數據
相關的工具

ICE MSCI Emerging Markets BIC相關的工具

以下為ICE MSCI Emerging Markets BIC指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	44.81	+1.29%	14.56M	02:22:25
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.530	-3.59%	134.53K	02:21:22
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.451	+1.58%	243.79K	26/02
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.45	+1.59%	394.64K	00:35:02
HSBC MSCI Emerging Markets UCITS	HMEF	896.00	+1.53%	42.94K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.456	+1.68%	392.31K	00:36:15
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	451.48	+1.40%	9.81K	00:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	34.24	+3.48%	79.14K	02:16:35
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.73	+1.61%	160.71K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.73	+1.79%	45.37K	00:35:19
KSM 4D MSCI Emerging Markets	KSMF68	3,971	+1.12%	876.00	26/02
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.52	+1.77%	27.19K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.56	+1.74%	29.35K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	39.55	+1.68%	71.73K	00:36:05
HSBC MSCI Emerging Markets UCITS	HMEM	11.37	+1.79%	24.45K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,507.0	+1.45%	6.65K	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,280	+1.53%	28.44K	26/02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.73	+1.56%	6.52K	26/02
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.49	+1.67%	41.68K	00:35:24
iShares MSCI Emerging Markets	IEM	70.71	+0.96%	20.97K	26/02
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.40	+1.82%	2.79K	00:23:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.47	+1.69%	2.14K	00:36:10
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.40	+1.62%	14.15K	00:35:22
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.46	+1.28%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	+1.77%	2.51K	00:35:09
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.35	+1.66%	4.96K	00:35:11
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.47	+1.74%	18.35K	00:35:13
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.41	+1.47%	32.40K	26/02
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.44	+1.36%	0.02K	26/02
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.60	+1.75%	19.87K	00:20:08
iShares MSCI Emerging Markets	XEM	35.36	+1.32%	0.39K	26/02
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,274.0	+1.39%	26.37K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,115.00	+1.41%	0	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	71.36	+1.64%	4.83K	00:35:14
Lyxor PEA MSCI EM C	PLEM	18.69	+0.78%	1.60K	00:35:18
UBS MSCI Emerging Markets	EMMEUA	106.99	+1.64%	4.14K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.56	+1.66%	3.02K	00:35:11
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.39	+1.75%	0.74K	26/02
ProShares Ultra MSCI Emerging Mrkt	EET	57.27	+2.58%	4.63K	02:22:01
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	832.44	0.00%	0	04:59:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.16	+1.72%	96.00	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.53	+1.58%	0.98K	26/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.44	+1.67%	1.12K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.00	+1.82%	5.38K	00:05:09
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.95	0.00%	0	26/02
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,089	+1.21%	1.64K	26/02
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,945	+0.41%	250.00	26/02
UBS MSCI Emerging Markets	EMMUSA	112.72	+1.64%	0.83K	00:27:17
安硕MSCI新兴市场指数	EEM	918.00	+1.31%	0.09K	00:31:22
Deka MSCI Emerging Markets UCITS	ETFEMMA	49.85	+1.53%	2.14K	00:36:12
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,833	+1.21%	566.00	26/02
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,760	0.00%	0	26/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.21	+1.66%	2.59K	00:28:08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.62	+0.99%	0.01K	26/02
HSBC MSCI Emerging Markets UCITS	HMEF	11.37	+1.77%	0.72K	26/02
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	75.01	+1.79%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.04	+1.76%	4.87K	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	52.41	+1.70%	6.46K	00:27:44
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.39	+1.48%	1.39K	26/02
UBS MSCI Emerging Markets	UB30	112.42	+1.70%	0	00:35:59
UBS MSCI Emerging Markets	UB32	8,856.50	+1.40%	134.00	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.61	+1.71%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,338.00	+1.44%	6.48K	00:35:59
UBS MSCI Emerging Markets	EMMCHA	100.30	+1.63%	1.07K	26/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.19	+1.76%	0.01K	26/02
Invesco MSCI Emerging Markets UCITS	MXFS	52.37	+1.55%	0.05K	26/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.64	0.00%	0	25/02
Invesco MSCI Emerging Markets UCITS	INFF6	19,680	+1.50%	0.11K	26/02
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,302.5	+1.43%	414.00	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.17	+1.44%	0.02K	26/02
UBS MSCI Emerging Markets	EMMEUA	106.85	+1.50%	0.01K	26/02
db x-trackers MSCI Emerging Markets UCITS	XMEM	51.12	0.00%	0	26/02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.81	0.00%	0	26/02
UBS MSCI Emerging Markets	UB32	107.00	+1.66%	0.05K	26/02
HSBC MSCI Emerging Markets UCITS	H410	10.78	+1.52%	0	01:30:22
SKAGEN Kon-Tiki A	SKIKON	820.00	+1.01%	0.14K	26/02
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.14	+1.51%	0	26/02
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	23/01
安硕MSCI新兴市场指数	EEM	41.90	+0.04%	0	26/02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	607.47	608.59	599.77	+7.33	+1.22%	02:22:15

我的投資觀點

你對 ICE MSCI Emerging Markets BIC 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI Emerging Markets BIC期貨討論

寫出您對于ICE MSCI Emerging Markets BIC Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	23,787.93	+753.91	+3.27%
上證指數	3,380.21	+34.17	+1.02%
新加坡MSCI 期貨	396.25	+2.30	+0.58%
日經225	38,148.50	-77.00	-0.20%
US 30	43,477.7	-143.6	-0.33%
US 500	5,967.5	+12.1	+0.20%
美元指數期貨	106.290	+0.062	+0.06%

倫敦布倫特原油	72.07	-0.43	-0.59%
WTI原油	68.57	-0.36	-0.52%
黃金	2,931.40	+12.60	+0.43%
銅	4.5845	+0.0570	+1.26%
天然氣	3.984	-0.146	-3.54%
美國二號棉花	66.91	-0.46	-0.68%
美國大豆	1,024.13	-5.88	-0.57%

歐元/美元	1.0497	-0.0018	-0.17%
美元/日元	149.10	+0.07	+0.05%
美元/離岸人民幣	7.2609	+0.0088	+0.12%
英鎊/美元	1.2693	+0.0028	+0.22%
美元/新臺幣	32.768	0.000	0.00%
美元/港幣	7.7731	-0.0006	-0.01%
日元/港幣	5.21490	-0.00060	-0.01%

建設銀行	6.720	+0.100	+1.51%
友邦保險	59.65	+2.25	+3.92%
滙豐控股	88.75	+1.65	+1.89%
中國平安	48.35	+1.85	+3.98%
騰訊控股	501.50	+16.70	+3.44%
長和	39.85	+0.45	+1.14%
香港交易所	361.20	+17.40	+5.06%

名稱	最新	升跌率%	成交量
小米集團－Ｗ	56.30	+5.83%	395.45M
阿里巴巴-SW	136.90	+4.82%	197.16M
中芯國際	57.40	+5.90%	185.01M
美團-W	174.20	+9.84%	100.97M
理想汽車-W	128.70	+7.70%	44.96M
騰訊控股	501.50	+3.44%	40.49M
香港交易所	361.20	+5.06%	20.63M

名稱	最新	升跌率%	成交量
中國資源交通	0.015	+100.00%	814.95M
联华超市股份有限公司	0.415	+50.91%	9.41M
浩柏國際	0.026	+47.62%	7.51M
中國東方集團	1.380	+40.82%	213.56M
Life Healthcare	0.033	+37.04%	11.06M
匯安智能	0.227	+36.14%	10.81M
創勝集團-B	1.82	+33.82%	3.67M

名稱	最新	升跌率%	成交量
雅仕維	0.72	-27.27%	144.00K
勝利管道	0.033	-26.32%	228.00K
傳遞娛樂	0.035	-25.00%	15.16M
金輪天地控股	0.065	-24.69%	26.00K
中國唐商	0.130	-23.95%	1.61M
正乾金融控股	0.109	-22.22%	412.00K
Tsun Yip Holdings	0.500	-21.88%	27.80K