ICE MSCI Emerging Markets BIC Futures

ICE

從投資組合中新增/移除新增至觀察名單

1,112.40 +2.30 +0.21%

04/07 - 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 美國

相關: MSCI Emerging Markets

收盤價: 1,110.10
開市: 1,112.40
全日波幅: 1,112.40 - 1,112.40

綜觀
歷史數據
相關的工具

ICE MSCI Emerging Markets BIC相關的工具

以下為ICE MSCI Emerging Markets BIC指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	43.57	+0.26%	12.72M	02:38:24
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.49	-0.09%	96.98K	05/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.068	-0.28%	142.29K	05/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.07	-0.27%	64.54K	05/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.069	-0.26%	191.32K	05/07
HSBC MSCI Emerging Markets UCITS	HMEF	866.25	-0.49%	37.34K	05/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.08	-0.07%	19.17K	05/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.681	-0.45%	23.12K	02:35:06
Direxion Daily Emerging Markets Bull 3X Shares	EDC	34.77	+0.61%	53.91K	02:18:52
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.49	-0.10%	4.78K	05/07
HSBC MSCI Emerging Markets UCITS	HMEM	11.11	-0.05%	8.01K	05/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.77	-0.13%	38.83K	05/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,363.6	-0.46%	14.15K	05/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.53	-0.32%	2.94K	05/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.54	-0.23%	14.96K	05/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.00	-0.26%	4.19K	05/07
iShares MSCI Emerging Markets	IEM	64.51	-0.49%	19.58K	05/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,990	+0.55%	28.01K	05/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	36.72	-0.28%	38.11K	05/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.58	-0.08%	0.00K	05/07
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	72.19	-0.11%	0	05/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.79	-0.23%	11.72K	05/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.79	-0.24%	5.25K	05/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.00	0.00%	0	02/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	428.50	-0.45%	992.00	05/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,104.0	-0.51%	18.59K	05/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.49	-0.13%	19.45K	05/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.54	-0.21%	16.25K	05/07
領先新興市場ETF 美元	LYLEML	1,059.50	-0.47%	41.23K	05/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.18	-0.46%	15.54K	05/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,841	-0.19%	0.49K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	36.65	-0.50%	3.99K	05/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.78	-0.26%	0.66K	05/07
領先新興市場ETF 美元	LEMD	13.57	-0.12%	37.33K	05/07
領先新興市場ETF 美元	LYLEM	13.59	+0.10%	24.80K	05/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	66.70	-0.25%	2.70K	05/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	36.71	-0.34%	4.77K	05/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.70	-0.18%	2.44K	05/07
iShares MSCI Emerging Markets	XEM	32.81	+0.34%	43.20K	02:12:11
ProShares Ultra MSCI Emerging Mrkt	EET	56.50	+0.20%	1.85K	00:47:34
HSBC MSCI Emerging Markets UCITS	HMEM	10.28	0.00%	5.26K	05/07
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,068	+2.20%	15.60K	04/07
UBS MSCI Emerging Markets	EMMEUA	100.91	-0.32%	6.73K	05/07
HSBC MSCI Emerging Markets UCITS	HMEF	11.12	+0.22%	0.53K	05/07
Lyxor PEA MSCI EM C	PLEM	16.31	-0.75%	1.90K	05/07
安硕MSCI新兴市场指数	EEM	786.50	+0.45%	0.78K	02:17:04
Invesco MSCI Emerging Markets UCITS	MXFS	52.77	-0.09%	2.30K	05/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.64	-0.26%	4.97K	05/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	716.77	+0.00%	0	14/06
UBS MSCI Emerging Markets	EMMUSA	109.62	+0.18%	0.63K	05/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.56	-0.20%	0.17K	05/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.46	-0.21%	2.85K	05/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	52.47	-0.08%	0	05/07
UBS MSCI Emerging Markets	UB30	109.35	-0.09%	0	05/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.19	+0.68%	1.99K	05/07
UBS MSCI Emerging Markets	UB32	8,537.00	-0.46%	0.03K	05/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,869	+0.94%	1.92K	04/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.62	-0.28%	1.08K	05/07
Invesco MSCI Emerging Markets UCITS	EMS1	48.76	-0.22%	0.53K	05/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	54.09	+0.04%	0.04K	05/07
KSM 4D MSCI Emerging Markets	KSMF68	4,013	+0.35%	0.08K	04/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,940	0.00%	0.00K	04/07
UBS MSCI Emerging Markets	UB32	100.92	-0.37%	0.42K	05/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.25	-0.24%	0.00K	05/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,096.5	-0.41%	111.00	05/07
Invesco MSCI Emerging Markets UCITS	MXFP	4,121.00	-0.46%	12.00	05/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.50	-0.50%	0.18K	05/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.81	0.00%	0	03/07
Invesco MSCI Emerging Markets UCITS	MXFS	48.79	-0.16%	3.64K	05/07
UBS MSCI Emerging Markets	EMMEUA	101.32	+0.06%	0.04K	05/07
Invesco MSCI Emerging Markets UCITS	INFF6	19,810	+0.66%	0.20K	04/07
領先新興市場ETF 美元	AMEM	13.43	+0.00%	0	26/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.43	-0.26%	0.16K	05/07
UBS MSCI Emerging Markets	EMMCHA	98.56	0.00%	0	04/07
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
SKAGEN Kon-Tiki A	SKIKON	791.70	+1.66%	0.00K	05/07
Invesco MSCI Emerging Markets UCITS	MXFS	51.84	0.00%	0	21/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.77	+0.17%	0.08K	05/07
HSBC MSCI Emerging Markets UCITS	H410	10.24	-0.16%	0.00K	01:34:04
安硕MSCI新兴市场指数	EEM	39.67	-0.16%	1.00	05/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN		%

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI EM Net USD	585.39	585.93	584.00	+1.02	+0.17%	02:38:00

我的投資觀點

你對 ICE MSCI Emerging Markets BIC 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

ICE MSCI Emerging Markets BIC期貨討論

寫出您對于ICE MSCI Emerging Markets BIC Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,825.08	-203.20	-1.13%
上證指數	2,949.93	-7.63	-0.26%
新加坡MSCI 期貨	320.55	-5.30	-1.63%
日經225	40,893.50	-29.00	-0.07%
US 30	39,332.9	+24.9	+0.06%
US 500	5,560.9	+23.9	+0.43%
美元指數期貨	104.587	-0.490	-0.47%

倫敦布倫特原油	86.68	-0.75	-0.86%
WTI原油	83.28	-0.60	-0.72%
黃金	2,398.35	+28.95	+1.22%
銅	4.6662	+0.1327	+2.93%
天然氣	2.324	-0.094	-3.89%
美國二號棉花	71.09	-1.27	-1.76%
美國大豆	1,167.75	+17.75	+1.54%

歐元/美元	1.0833	+0.0023	+0.21%
美元/日元	160.74	-0.51	-0.31%
美元/離岸人民幣	7.2903	-0.0035	-0.05%
英鎊/美元	1.2811	+0.0054	+0.43%
美元/新臺幣	32.397	-0.114	-0.35%
美元/港幣	7.8128	+0.0036	+0.05%
日元/港幣	0.04861	+0.00020	+0.41%

建設銀行	5.360	-0.180	-3.25%
友邦保險	51.75	-1.05	-1.99%
滙豐控股	67.90	-0.95	-1.38%
中國平安	36.10	-0.55	-1.50%
騰訊控股	380.40	-2.00	-0.52%
長和	37.30	-0.60	-1.58%
香港交易所	244.80	-4.60	-1.84%

名稱	價格	升跌幅	升跌率%
ICE MSCI Emerg. 期貨	1,112.40	+2.30	+0.21%
300406	15.30	+0.29	+1.93%
600317	2.600	0.000	0.00%

名稱	最新	升跌率%	成交量
商湯-W	1.36	-15.53%	1.84B
建設銀行	5.360	-3.25%	583.43M
工商銀行	4.720	-2.28%	561.98M
友邦保險	51.75	-1.99%	38.32M
阿里巴巴-SW	73.05	-0.14%	26.56M
美團-W	119.40	-0.25%	21.62M
騰訊控股	380.40	-0.52%	9.32M

名稱	最新	升跌率%	成交量
天泓文創	0.780	+45.79%	840.00K
帝國集團環球控股	2.200	+28.65%	107.00K
維港環保科技	0.180	+25.00%	0.00K
International Genius	4.430	+24.44%	1.54M
中油潔能控股	0.58	+22.11%	27.00K
華星控股	0.023	+21.05%	106.00K
聚利寶控股	0.217	+18.58%	195.00K

名稱	最新	升跌率%	成交量
速騰聚創	16.24	-68.13%	21.36M
天利控股集團	0.315	-28.41%	78.00K
浙江聯合投資	0.016	-23.81%	3.62M
Zhejiang RuiYuan Intelligent Control Tech	0.074	-20.43%	15.00K
同景新能源	0.136	-19.53%	113.00K
萬咖壹聯	0.092	-19.30%	3.65M
宋都服務	0.14	-19.16%	3.03M