看漲 | |||||||
---|---|---|---|---|---|---|---|
6,170.000 | 6,290.000 | 6,060.000 | -0.96% | 2.69M | aa.aa | ||
940.000 | 947.000 | 865.000 | +8.05% | 9.27M | aa.aa | ||
3,730.000 | 3,780.000 | 3,575.000 | +2.19% | 1.93M | aa.aa | ||
2,980.00 | 3,000.00 | 2,800.00 | +5.30% | 189.62K | aa.aa | ||
2,195.000 | 2,220.000 | 2,110.000 | -0.45% | 54.54K | aa.aa | ||
920.000 | 922.000 | 862.000 | +5.26% | 2.91M | aa.aa | ||
6,070.00 | 6,180.00 | 5,920.00 | -0.16% | 624.08K | aa.aa | ||
9,000.00 | 9,220.00 | 8,760.00 | +1.47% | 723.28K | aa.aa | ||
2,035.000 | 2,065.000 | 1,965.000 | +1.50% | 321.81K | aa.aa | ||
2,145.000 | 2,175.000 | 2,095.000 | +0.70% | 413.77K | aa.aa | ||
2,532.50 | 2,540.00 | 2,377.50 | -89.74% | 9.23K | aa.aa | ||
440.000 | 453.000 | 430.000 | -2.33% | 1.12M | aa.aa | ||
77.100 | 78.700 | 74.200 | +5.04% | 5.94M | aa.aa | ||
3,550.000 | 3,585.000 | 3,390.000 | +3.05% | 47.11K | aa.aa | ||
180.00 | 183.75 | 179.00 | -0.83% | 42.18K | aa.aa | ||
56.600 | 57.000 | 52.000 | +7.40% | 1.95M | aa.aa | ||
2,815.000 | 2,970.000 | 2,745.000 | -1.40% | 33.1K | aa.aa | ||
520.00 | 520.00 | 502.00 | +1.76% | 28.64K | aa.aa | ||
38.750 | 40.000 | 36.000 | +6.90% | 5.12M | aa.aa | ||
441.000 | 450.000 | 422.000 | +2.80% | 353.6K | aa.aa | ||
10.150 | 10.400 | 9.300 | -98.91% | 832.37K | aa.aa | ||
1,560.00 | 1,590.00 | 1,510.00 | +1.63% | 1.89M | aa.aa | ||
2,535.00 | 2,625.00 | 2,535.00 | +0.40% | 3.12K | aa.aa | ||
264.000 | 264.500 | 242.500 | +7.21% | 6.06M | aa.aa | ||
7,100.000 | 7,250.000 | 6,520.000 | +6.45% | 32.39K | aa.aa | ||
1,265.00 | 1,290.00 | 1,200.00 | +2.02% | 658.89K | aa.aa | ||
993.00 | 1,050.00 | 960.00 | +4.64% | 30.86K | aa.aa | ||
1,880.000 | 1,905.000 | 1,780.000 | +2.17% | 167.18K | aa.aa | ||
16.375 | 16.450 | 15.500 | -89.80% | 525.55K | aa.aa | ||
319.000 | 330.000 | 314.000 | -2.30% | 33.14K | aa.aa | ||
134.50 | 136.50 | 125.00 | -0.55% | 7.87K | aa.aa | ||
1,890.000 | 1,920.000 | 1,870.000 | +1.07% | 13.84K | aa.aa | ||
1,175.000 | 1,180.000 | 1,150.000 | +2.17% | 401 | aa.aa | ||
1,690.00 | 1,720.00 | 1,655.00 | +0.90% | 260.76K | aa.aa | ||
2,355.000 | 2,370.000 | 2,240.000 | +3.74% | 67.67K | aa.aa | ||
1,375.00 | 1,380.00 | 1,325.00 | +0.73% | 47.78K | aa.aa | ||
42.100 | 42.150 | 39.050 | +4.99% | 1.12M | aa.aa | ||
2,165.000 | 2,170.000 | 2,020.000 | +5.61% | 1.26M | aa.aa | ||
3,760.00 | 3,850.00 | 3,555.00 | +0.27% | 37.48K | aa.aa | ||
337.000 | 343.000 | 321.000 | +4.98% | 1.21M | aa.aa | ||
1,120.000 | 1,130.000 | 1,055.000 | +4.19% | 188.38K | aa.aa | ||
1,650.00 | 1,695.00 | 1,555.00 | -1.79% | 19.57K | aa.aa | ||
900.00 | 930.00 | 898.00 | +0.22% | 1.57K | aa.aa | ||
144.250 | 149.000 | 140.500 | +3.78% | 720.98K | aa.aa | ||
125.50 | 127.50 | 113.00 | -89.50% | 220.87K | aa.aa | ||
4,100.000 | 4,200.000 | 3,965.000 | +1.86% | 462.96K | aa.aa | ||
6,580.000 | 6,620.000 | 6,360.000 | +1.70% | 3.06M | aa.aa | ||
45,025.00 | 45,400.00 | 41,375.00 | +8.95% | 1.08M | aa.aa | ||
408.000 | 408.500 | 390.500 | -0.12% | 1.83K | aa.aa | ||
34.25 | 35.45 | 31.90 | +4.90% | 1.17M | aa.aa | ||
2,385.000 | 2,450.000 | 2,270.000 | -1.24% | 1.62M | aa.aa | ||
6,560.00 | 6,810.00 | 6,500.00 | -0.46% | 21.19K | aa.aa | ||
365.50 | 375.00 | 345.00 | +4.28% | 4.41M | aa.aa | ||
21,425.00 | 21,600.00 | 20,250.00 | +3.00% | 3.05K | aa.aa | ||
6,460.00 | 6,500.00 | 6,100.00 | +3.86% | 30.46K | aa.aa | ||
387.500 | 393.000 | 385.000 | -0.26% | 1.14M | aa.aa | ||
2,365.000 | 2,385.000 | 2,315.000 | +1.72% | 1.33M | aa.aa | ||
1,860.000 | 1,890.000 | 1,755.000 | +1.36% | 16.55K | aa.aa | ||
2,540.00 | 2,590.00 | 2,455.00 | -0.39% | 41.79K | aa.aa | ||
217.75 | 220.00 | 211.50 | +1.28% | 45.04K | aa.aa |