看漲 | |||||||
|---|---|---|---|---|---|---|---|
6,720.000 | 6,820.000 | 6,700.000 | -1.75% | 1.66M | aa.aa | ||
671.500 | 674.000 | 648.000 | +1.05% | 2.18M | aa.aa | ||
5,545.000 | 5,580.000 | 5,480.000 | +0.18% | 1.4M | aa.aa | ||
4,465.00 | 4,475.00 | 4,280.00 | +1.42% | 393.61K | aa.aa | ||
1,910.000 | 1,915.000 | 1,885.000 | +0.53% | 4.72K | aa.aa | ||
872.000 | 882.500 | 860.000 | -1.25% | 332.69K | aa.aa | ||
7,755.00 | 7,865.00 | 7,670.00 | -1.52% | 114.05K | aa.aa | ||
12,140.00 | 12,240.00 | 12,000.00 | -1.38% | 186.54K | aa.aa | ||
1,908.000 | 1,963.000 | 1,900.000 | -1.40% | 154.62K | aa.aa | ||
3,170.000 | 3,200.000 | 3,150.000 | -0.31% | 147.57K | aa.aa | ||
1,850.00 | 1,885.00 | 1,825.00 | -2.38% | 15.71K | aa.aa | ||
299.000 | 300.000 | 292.000 | +0.67% | 137.01K | aa.aa | ||
38.300 | 39.000 | 37.600 | -0.78% | 533.77K | aa.aa | ||
3,300.000 | 3,340.000 | 3,270.000 | -0.60% | 17.99K | aa.aa | ||
360.00 | 362.50 | 355.00 | -1.37% | 4.63K | aa.aa | ||
64.000 | 64.200 | 63.800 | 0.00% | 356.46K | aa.aa | ||
1,710.000 | 1,740.000 | 1,710.000 | -1.16% | 4.2K | aa.aa | ||
551.00 | 554.00 | 540.00 | +1.85% | 1.75K | aa.aa | ||
23.350 | 23.500 | 20.550 | +12.26% | 1.21M | aa.aa | ||
521.000 | 538.000 | 521.000 | -1.70% | 8.86K | aa.aa | ||
196.000 | 198.500 | 194.500 | -1.26% | 55.11K | aa.aa | ||
2,214.00 | 2,214.00 | 2,171.00 | -0.36% | 1.15M | aa.aa | ||
3,715.00 | 3,745.00 | 3,610.00 | +0.27% | 323 | aa.aa | ||
41.340 | 41.890 | 41.000 | -0.46% | 7.34M | aa.aa | ||
3,670.000 | 3,860.000 | 3,550.000 | -1.61% | 3.71K | aa.aa | ||
1,888.00 | 1,921.00 | 1,875.00 | -2.13% | 635.76K | aa.aa | ||
1,770.00 | 1,785.00 | 1,730.00 | +2.91% | 2.16K | aa.aa | ||
1,570.000 | 1,670.000 | 1,565.000 | -2.48% | 7.98K | aa.aa | ||
19.450 | 19.600 | 19.150 | +1.83% | 490.19K | aa.aa | ||
134.000 | 137.500 | 134.000 | -1.47% | 12.65K | aa.aa | ||
450.00 | 450.00 | 450.00 | 0.00% | 120 | aa.aa | ||
1,795.000 | 1,820.000 | 1,760.000 | -1.37% | 4.09K | aa.aa | ||
2,425.000 | 2,425.000 | 2,410.000 | +0.62% | 615 | aa.aa | ||
2,450.00 | 2,450.00 | 2,385.00 | +0.62% | 161.83K | aa.aa | ||
1,460.000 | 1,490.000 | 1,435.000 | -1.68% | 12.08K | aa.aa | ||
820.00 | 842.50 | 815.00 | -2.67% | 11.03K | aa.aa | ||
17.000 | 17.450 | 17.000 | -0.29% | 258.48K | aa.aa | ||
2,359.000 | 2,409.000 | 2,350.000 | -0.51% | 281.02K | aa.aa | ||
2,700.00 | 2,760.00 | 2,655.00 | -1.28% | 5.93K | aa.aa | ||
21.800 | 21.900 | 21.500 | +0.93% | 1.59M | aa.aa | ||
847.500 | 855.000 | 820.000 | +1.80% | 1.76K | aa.aa | ||
1,215.00 | 1,245.00 | 1,210.00 | -1.22% | 3.26K | aa.aa | ||
395.50 | 396.50 | 370.00 | +1.67% | 4.27K | aa.aa | ||
155.000 | 158.000 | 152.500 | +1.64% | 12.95K | aa.aa | ||
15.650 | 15.800 | 15.600 | 0.00% | 626.7K | aa.aa | ||
444.00 | 448.00 | 440.00 | +0.23% | 31.9K | aa.aa | ||
3,295.000 | 3,307.500 | 3,202.500 | +2.01% | 432.35K | aa.aa | ||
9,440.000 | 9,510.000 | 9,325.000 | -0.11% | 108.69K | aa.aa | ||
9,180.00 | 9,220.00 | 8,980.00 | +2.40% | 3M | aa.aa | ||
65.000 | 67.000 | 64.000 | -4.41% | 15.62K | aa.aa | ||
278.500 | 288.000 | 275.000 | -3.30% | 529 | aa.aa | ||
12.70 | 12.90 | 12.60 | +0.79% | 230.81K | aa.aa | ||
2,640.000 | 2,712.500 | 2,612.500 | -1.40% | 340.32K | aa.aa | ||
4,295.00 | 4,400.00 | 4,230.00 | -0.81% | 4.63K | aa.aa | ||
268.75 | 271.00 | 266.00 | -0.37% | 6.09M | aa.aa | ||
23,750.00 | 24,100.00 | 23,025.00 | -1.04% | 709 | aa.aa | ||
9,460.00 | 9,480.00 | 9,390.00 | +0.21% | 50.87K | aa.aa | ||
529.000 | 530.000 | 523.000 | +1.15% | 1.23M | aa.aa | ||
3,080.000 | 3,125.000 | 3,012.500 | +0.98% | 172.23K | aa.aa | ||
1,565.000 | 1,620.000 | 1,535.000 | -0.63% | 8.46K | aa.aa | ||
2,975.00 | 3,150.00 | 2,970.00 | -4.03% | 63.41K | aa.aa | ||
125.50 | 126.00 | 119.00 | +1.21% | 8.3K | aa.aa | ||
3,005.00 | 3,055.00 | 2,980.00 | 0.00% | 491.51K | aa.aa |