看漲 | |||||||
|---|---|---|---|---|---|---|---|
8,190.000 | 8,275.000 | 7,925.000 | +3.54% | 1.42M | aa.aa | ||
671.000 | 672.500 | 660.000 | +1.36% | 751.18K | aa.aa | ||
5,245.000 | 5,250.000 | 5,140.000 | +0.29% | 466.98K | aa.aa | ||
4,340.00 | 4,387.50 | 4,300.00 | +0.17% | 33.66K | aa.aa | ||
2,165.000 | 2,190.000 | 2,115.000 | +1.64% | 5.85K | aa.aa | ||
960.000 | 972.000 | 944.000 | +1.16% | 324.45K | aa.aa | ||
10,690.00 | 10,800.00 | 10,430.00 | +2.99% | 128.23K | aa.aa | ||
15,040.00 | 15,200.00 | 14,380.00 | +5.18% | 154.45K | aa.aa | ||
2,011.000 | 2,026.000 | 1,960.000 | +2.13% | 346.34K | aa.aa | ||
3,665.000 | 3,697.500 | 3,652.500 | -0.07% | 95.96K | aa.aa | ||
17,000.00 | 17,000.00 | 16,425.00 | +1.49% | 1.67K | aa.aa | ||
349.000 | 354.000 | 345.500 | +0.14% | 263.58K | aa.aa | ||
39.900 | 40.300 | 39.700 | 0.00% | 610.07K | aa.aa | ||
3,380.000 | 3,410.000 | 3,365.000 | +0.45% | 6.78K | aa.aa | ||
394.00 | 396.00 | 376.00 | -0.76% | 47.35K | aa.aa | ||
45.900 | 45.900 | 45.300 | +0.88% | 54.63K | aa.aa | ||
1,965.000 | 1,985.000 | 1,955.000 | +0.26% | 3.98K | aa.aa | ||
560.00 | 562.00 | 549.00 | 0.00% | 8.39K | aa.aa | ||
20.300 | 20.550 | 19.400 | -0.25% | 438.48K | aa.aa | ||
530.000 | 534.000 | 530.000 | 0.00% | 6.78K | aa.aa | ||
261.500 | 262.000 | 258.000 | +1.55% | 29.34K | aa.aa | ||
2,350.00 | 2,353.00 | 2,306.00 | +0.99% | 210.6K | aa.aa | ||
4,180.00 | 4,200.00 | 4,095.00 | -1.42% | 866 | aa.aa | ||
45.760 | 46.190 | 45.010 | +0.02% | 4.14M | aa.aa | ||
4,075.000 | 4,095.000 | 3,990.000 | -0.61% | 5.81K | aa.aa | ||
1,740.00 | 1,741.00 | 1,702.00 | +2.47% | 178.47K | aa.aa | ||
1,585.00 | 1,590.00 | 1,560.00 | -0.31% | 5.62K | aa.aa | ||
1,670.000 | 1,670.000 | 1,640.000 | +0.30% | 15.74K | aa.aa | ||
20.200 | 20.300 | 19.900 | +0.75% | 226.75K | aa.aa | ||
168.000 | 172.000 | 168.000 | +0.60% | 11.99K | aa.aa | ||
481.00 | 490.00 | 471.00 | +0.21% | 1.2M | aa.aa | ||
1,990.000 | 2,010.000 | 1,905.000 | +0.51% | 2.23K | aa.aa | ||
2,205.000 | 2,275.000 | 2,205.000 | +0.23% | 265 | aa.aa | ||
2,430.00 | 2,435.00 | 2,360.00 | +1.04% | 25.39K | aa.aa | ||
1,515.000 | 1,520.000 | 1,505.000 | -0.33% | 20.92K | aa.aa | ||
739.00 | 748.00 | 712.00 | +2.50% | 10.89K | aa.aa | ||
16.500 | 16.750 | 16.500 | -0.60% | 73.26K | aa.aa | ||
2,120.000 | 2,138.000 | 2,075.000 | +3.82% | 236.93K | aa.aa | ||
2,450.00 | 2,480.00 | 2,425.00 | +0.20% | 8.08K | aa.aa | ||
26.100 | 26.500 | 25.600 | +0.77% | 2.17M | aa.aa | ||
741.000 | 746.000 | 734.000 | +0.82% | 27.32K | aa.aa | ||
1,290.00 | 1,345.00 | 1,285.00 | +1.98% | 4.98K | aa.aa | ||
460.00 | 466.00 | 448.00 | +0.22% | 2.9K | aa.aa | ||
160.000 | 162.000 | 158.000 | +1.27% | 18.29K | aa.aa | ||
17.100 | 17.100 | 16.600 | +0.59% | 266.9K | aa.aa | ||
564.00 | 575.00 | 561.00 | +0.36% | 19.6K | aa.aa | ||
4,010.000 | 4,047.500 | 3,972.500 | -0.68% | 52.51K | aa.aa | ||
9,740.000 | 9,840.000 | 9,660.000 | +0.31% | 84.14K | aa.aa | ||
78,775.00 | 79,375.00 | 76,650.00 | +1.29% | 225.12K | aa.aa | ||
64.000 | 64.000 | 62.000 | -3.32% | 4K | aa.aa | ||
283.000 | 295.000 | 281.000 | 0.00% | 0 | aa.aa | ||
12.55 | 12.75 | 12.20 | +0.40% | 550.51K | aa.aa | ||
3,195.000 | 3,195.000 | 3,030.000 | +5.88% | 343.04K | aa.aa | ||
5,340.00 | 5,400.00 | 5,240.00 | +1.71% | 3.37K | aa.aa | ||
302.00 | 304.75 | 301.25 | +0.33% | 3.94M | aa.aa | ||
22,125.00 | 22,450.00 | 22,100.00 | +0.34% | 796 | aa.aa | ||
9,400.00 | 9,400.00 | 9,350.00 | -0.53% | 16.56K | aa.aa | ||
652.500 | 657.500 | 643.500 | -0.08% | 1.05M | aa.aa | ||
3,622.500 | 3,640.000 | 3,540.000 | +2.55% | 102.14K | aa.aa | ||
1,550.000 | 1,580.000 | 1,545.000 | +0.65% | 1.81K | aa.aa | ||
3,475.00 | 3,495.00 | 3,380.00 | +1.31% | 14.36K | aa.aa | ||
132.50 | 132.50 | 132.50 | +1.92% | 408 | aa.aa | ||
3,037.50 | 3,070.00 | 3,010.00 | -0.25% | 146.74K | aa.aa |