黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48.800 | 51.200 | 48.150 | -0.950 | -1.91% | 2.15M | 28/03 | ||
Aluar | 898.000 | 940.000 | 862.000 | -30.000 | -3.23% | 869.72K | 28/03 | ||
Autopistas sol | 2,680.000 | 2,757.000 | 2,630.500 | -22.500 | -0.83% | 27.68K | 28/03 | ||
Banco de Valores | 254.000 | 256.500 | 252.000 | +0.500 | +0.20% | 302.16K | 28/03 | ||
Banco Hipotecario | 285.000 | 293.000 | 279.000 | -0.500 | -0.17% | 829.09K | 28/03 | ||
Banco Macro B | 5,590.00 | 5,690.00 | 5,400.00 | +8.55 | +0.15% | 208.71K | 28/03 | ||
BBVA Banco Frances | 3,068.65 | 3,084.90 | 2,985.00 | +25.35 | +0.83% | 145.77K | 28/03 | ||
Bco patagonia | 971.000 | 980.000 | 945.000 | +22.500 | +2.37% | 7.60K | 28/03 | ||
BGaming | 205.00 | 207.00 | 198.50 | +2.25 | +1.11% | 14.33K | 28/03 | ||
Boldt | 49.500 | 51.500 | 47.600 | +0.200 | +0.41% | 1.40M | 28/03 | ||
Bolsas y Mercados Argentinos | 1,364.50 | 1,368.00 | 1,327.00 | +38.00 | +2.87% | 703.82K | 28/03 | ||
Cablevision | 4,400.00 | 4,420.00 | 4,266.00 | +119.50 | +2.79% | 28.42K | 28/03 | ||
Camuzzi Gas Pampeana | 2,040.000 | 2,130.000 | 1,910.000 | +137.500 | +7.23% | 56.08K | 28/03 | ||
Capex | 5,023.000 | 5,245.000 | 5,010.000 | -108.500 | -2.11% | 2.28K | 28/03 | ||
Carboclor | 31.100 | 31.800 | 29.500 | +0.700 | +2.30% | 450.72K | 28/03 | ||
Carlos casado | 530.00 | 542.00 | 515.00 | -5.00 | -0.94% | 3.00K | 28/03 | ||
Celulosa Argentina | 670.000 | 692.000 | 652.000 | +2.000 | +0.30% | 28.47K | 28/03 | ||
Central Costanera | 387.000 | 398.000 | 370.000 | +5.000 | +1.31% | 66.98K | 28/03 | ||
Central Puerto | 1,015.00 | 1,028.50 | 995.00 | +6.10 | +0.60% | 657.79K | 28/03 | ||
Comercial del Plata | 105.000 | 108.900 | 103.750 | -0.900 | -0.85% | 852.77K | 28/03 | ||
Consultatio | 1,759.500 | 1,800.000 | 1,655.000 | +31.500 | +1.82% | 30.14K | 28/03 | ||
Cresud SA | 925.00 | 960.00 | 925.00 | -20.85 | -2.20% | 222.62K | 28/03 | ||
Distribuidora de Gas Cuyana | 1,145.000 | 1,205.000 | 1,100.500 | -3.500 | -0.30% | 317.74K | 28/03 | ||
Dycasa | 529.00 | 540.00 | 488.00 | -34.00 | -6.04% | 3.31K | 28/03 | ||
Edenor SA | 978.400 | 999.950 | 964.300 | -1.700 | -0.17% | 188.47K | 28/03 | ||
Ferrum | 86.500 | 87.100 | 84.600 | +0.900 | +1.05% | 28.12K | 28/03 | ||
Garovaglio | 163.00 | 163.00 | 161.50 | -4.50 | -2.69% | 10.92K | 28/03 | ||
GCDI | 29.65 | 30.20 | 28.80 | +0.40 | +1.37% | 273.28K | 28/03 | ||
GCO | 1,060.000 | 1,085.000 | 990.000 | +8.500 | +0.81% | 2.90K | 28/03 | ||
Gp fin galicia | 2,834.000 | 2,855.800 | 2,775.000 | +10.350 | +0.37% | 982.67K | 28/03 | ||
Grupo Supervielle | 1,274.000 | 1,275.600 | 1,228.000 | +29.400 | +2.36% | 241.42K | 28/03 | ||
Holcim Argentina | 1,210.000 | 1,288.000 | 1,181.500 | -23.500 | -1.91% | 25.98K | 28/03 | ||
Inversora Juramento | 496.000 | 496.500 | 476.500 | +19.500 | +4.09% | 33.61K | 28/03 | ||
Irsa | 1,027.25 | 1,027.50 | 1,010.00 | +11.75 | +1.16% | 549.38K | 28/03 | ||
Laboratorios Richmond | 850.000 | 865.000 | 840.000 | +2.000 | +0.24% | 5.94K | 28/03 | ||
Ledesma | 870.00 | 875.00 | 802.00 | +37.50 | +4.50% | 49.41K | 28/03 | ||
Loma Negra | 1,485.000 | 1,538.550 | 1,460.050 | -51.350 | -3.34% | 323.03K | 28/03 | ||
Longvie | 53.200 | 53.800 | 50.600 | +0.900 | +1.72% | 116.23K | 28/03 | ||
Metrogas SA | 887.000 | 920.000 | 850.500 | +60.500 | +7.32% | 352.12K | 28/03 | ||
Mirgor | 13,400.00 | 13,503.00 | 13,010.00 | +108.00 | +0.81% | 3.86K | 28/03 | ||
Moli juan semi | 106.000 | 108.750 | 104.250 | +0.250 | +0.24% | 128.49K | 28/03 | ||
Molinos | 3,275.00 | 3,303.50 | 3,100.00 | +128.00 | +4.07% | 18.57K | 28/03 | ||
Molinos Agro | 18,700.00 | 19,200.00 | 18,559.50 | -192.00 | -1.02% | 1.14K | 28/03 | ||
Morixe Hermanos | 141.750 | 146.000 | 135.750 | +2.000 | +1.43% | 314.91K | 28/03 | ||
Pampa Energia SA | 1,897.000 | 1,915.500 | 1,873.100 | +22.400 | +1.20% | 1.79M | 28/03 | ||
SAIEP | 921.00 | 928.50 | 885.00 | +11.00 | +1.21% | 1.64K | 28/03 | ||
San miguel | 1,134.00 | 1,150.00 | 1,041.00 | +95.50 | +9.20% | 114.26K | 28/03 | ||
Telecom | 1,670.00 | 1,718.00 | 1,625.00 | -15.15 | -0.90% | 45.54K | 28/03 | ||
Ternium Argentina | 895.000 | 928.000 | 880.000 | -15.500 | -1.70% | 874.47K | 28/03 | ||
Tran Gas Del Sur | 3,282.000 | 3,320.000 | 3,200.000 | +33.800 | +1.04% | 195.71K | 28/03 | ||
TRANSENER | 1,315.000 | 1,320.000 | 1,266.000 | +20.500 | +1.58% | 199.90K | 28/03 | ||
Transportadora Gas Norte C | 2,071.000 | 2,165.000 | 1,992.500 | +10.500 | +0.51% | 338.01K | 28/03 | ||
Ypf sociedad | 21,860.00 | 22,098.00 | 21,600.00 | +90.95 | +0.42% | 170.56K | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核