看漲 | |||||||
|---|---|---|---|---|---|---|---|
7,030.000 | 7,130.000 | 6,975.000 | -0.64% | 1.61M | aa.aa | ||
689.500 | 697.000 | 677.000 | -0.79% | 1.58M | aa.aa | ||
5,185.000 | 5,195.000 | 5,100.000 | +1.97% | 1.06M | aa.aa | ||
4,280.00 | 4,370.00 | 4,237.50 | -0.64% | 132.15K | aa.aa | ||
1,910.000 | 1,950.000 | 1,830.000 | +1.06% | 11.83K | aa.aa | ||
855.000 | 882.500 | 852.000 | -2.06% | 635.37K | aa.aa | ||
7,980.00 | 8,020.00 | 7,870.00 | +1.27% | 322.8K | aa.aa | ||
12,550.00 | 12,610.00 | 12,350.00 | +0.97% | 298.03K | aa.aa | ||
1,900.000 | 1,921.000 | 1,891.000 | +0.37% | 286.11K | aa.aa | ||
3,682.500 | 3,707.500 | 3,567.500 | +5.21% | 691.57K | aa.aa | ||
1,725.00 | 1,880.00 | 1,725.00 | -0.29% | 115.4K | aa.aa | ||
331.500 | 333.500 | 316.500 | +7.28% | 874.3K | aa.aa | ||
34.800 | 36.500 | 34.400 | -1.42% | 2.4M | aa.aa | ||
3,080.000 | 3,100.000 | 3,035.000 | +0.82% | 15.22K | aa.aa | ||
355.00 | 360.00 | 341.00 | +0.57% | 2.08K | aa.aa | ||
61.000 | 61.400 | 60.400 | +0.33% | 256.41K | aa.aa | ||
1,770.000 | 1,810.000 | 1,770.000 | -0.28% | 2.86K | aa.aa | ||
549.00 | 549.00 | 539.00 | +1.86% | 433 | aa.aa | ||
17.550 | 17.650 | 17.550 | +0.29% | 85.26K | aa.aa | ||
562.000 | 562.000 | 540.000 | +0.90% | 33.11K | aa.aa | ||
199.500 | 205.000 | 198.000 | -1.72% | 137.56K | aa.aa | ||
2,178.00 | 2,200.00 | 2,168.00 | +0.65% | 324.81K | aa.aa | ||
3,755.00 | 3,800.00 | 3,655.00 | -0.66% | 1.16K | aa.aa | ||
41.610 | 41.890 | 40.960 | +1.91% | 11.3M | aa.aa | ||
3,560.000 | 3,710.000 | 3,450.000 | -2.87% | 2.23K | aa.aa | ||
1,789.00 | 1,817.00 | 1,763.00 | -0.61% | 311.53K | aa.aa | ||
1,625.00 | 1,645.00 | 1,600.00 | +1.56% | 2.81K | aa.aa | ||
1,565.000 | 1,565.000 | 1,535.000 | +1.95% | 5.49K | aa.aa | ||
17.800 | 18.100 | 17.500 | +2.01% | 237.25K | aa.aa | ||
157.000 | 157.000 | 144.000 | +6.44% | 61.9K | aa.aa | ||
456.00 | 456.00 | 456.00 | 0.00% | 8.65K | aa.aa | ||
1,760.000 | 1,795.000 | 1,725.000 | -1.12% | 4.36K | aa.aa | ||
2,370.000 | 2,370.000 | 2,240.000 | +3.04% | 266 | aa.aa | ||
2,405.00 | 2,450.00 | 2,400.00 | -0.41% | 105.73K | aa.aa | ||
1,465.000 | 1,500.000 | 1,450.000 | 0.00% | 15.52K | aa.aa | ||
830.00 | 850.00 | 817.50 | -2.35% | 18.72K | aa.aa | ||
15.400 | 15.800 | 15.150 | -1.28% | 230K | aa.aa | ||
2,344.000 | 2,350.000 | 2,277.000 | +2.76% | 332.63K | aa.aa | ||
2,340.00 | 2,410.00 | 2,340.00 | -1.68% | 2.65K | aa.aa | ||
21.950 | 22.300 | 21.850 | -0.23% | 1.2M | aa.aa | ||
758.000 | 771.000 | 750.000 | +1.20% | 7.92K | aa.aa | ||
1,170.00 | 1,275.00 | 1,170.00 | 0.00% | 5.48K | aa.aa | ||
389.00 | 389.00 | 377.00 | -2.51% | 9.37K | aa.aa | ||
156.000 | 159.000 | 156.000 | -1.89% | 4K | aa.aa | ||
14.400 | 14.400 | 14.000 | -0.69% | 2.35M | aa.aa | ||
477.00 | 480.00 | 463.00 | +0.85% | 27.08K | aa.aa | ||
3,475.000 | 3,575.000 | 3,450.000 | -1.28% | 257.36K | aa.aa | ||
9,050.000 | 9,165.000 | 9,000.000 | -0.55% | 210.41K | aa.aa | ||
8,020.00 | 8,150.00 | 7,930.00 | +0.13% | 2.3M | aa.aa | ||
62.000 | 62.000 | 62.000 | 0.00% | 0 | aa.aa | ||
269.500 | 271.000 | 266.000 | 0.00% | 0 | aa.aa | ||
11.80 | 12.20 | 11.70 | +0.86% | 16.3K | aa.aa | ||
2,840.000 | 2,840.000 | 2,757.500 | +1.43% | 595.23K | aa.aa | ||
4,510.00 | 4,585.00 | 4,360.00 | +0.22% | 1.83K | aa.aa | ||
275.75 | 276.25 | 265.25 | +1.94% | 3.84M | aa.aa | ||
21,350.00 | 21,475.00 | 21,150.00 | +1.19% | 513 | aa.aa | ||
9,490.00 | 9,580.00 | 9,350.00 | +0.96% | 33.1K | aa.aa | ||
576.500 | 583.000 | 575.500 | -0.69% | 996.37K | aa.aa | ||
3,112.500 | 3,155.000 | 3,067.500 | -0.24% | 377.15K | aa.aa | ||
1,585.000 | 1,600.000 | 1,550.000 | +2.92% | 531 | aa.aa | ||
3,075.00 | 3,100.00 | 2,975.00 | +1.32% | 83.47K | aa.aa | ||
123.50 | 128.50 | 122.50 | -5.00% | 33.08K | aa.aa | ||
2,947.50 | 2,965.00 | 2,905.00 | 0.00% | 83.56K | aa.aa |