看漲 | |||||||
---|---|---|---|---|---|---|---|
7,600.000 | 7,610.000 | 7,310.000 | +2.56% | 491.85K | aa.aa | ||
921.000 | 925.000 | 912.000 | +0.44% | 136.84K | aa.aa | ||
4,135.000 | 4,155.000 | 4,065.000 | +1.72% | 224.22K | aa.aa | ||
2,860.00 | 2,920.00 | 2,710.00 | +0.18% | 195.9K | aa.aa | ||
2,755.000 | 2,800.000 | 2,710.000 | +0.36% | 11.23K | aa.aa | ||
921.000 | 928.000 | 911.000 | +1.10% | 294.36K | aa.aa | ||
7,560.00 | 7,600.00 | 7,150.00 | +5.44% | 93.17K | aa.aa | ||
11,700.00 | 11,750.00 | 11,300.00 | +1.74% | 42.75K | aa.aa | ||
2,695.000 | 2,710.000 | 2,615.000 | +2.86% | 241.86K | aa.aa | ||
2,920.000 | 2,990.000 | 2,860.000 | +1.74% | 189.41K | aa.aa | ||
26,000.00 | 26,400.00 | 25,600.00 | -0.76% | 3.48K | aa.aa | ||
545.000 | 550.000 | 526.000 | +0.55% | 390.46K | aa.aa | ||
77.200 | 78.700 | 75.000 | +0.13% | 507.26K | aa.aa | ||
3,970.000 | 4,100.000 | 3,920.000 | -0.50% | 37.09K | aa.aa | ||
212.25 | 214.00 | 190.50 | +8.02% | 13.95K | aa.aa | ||
52.800 | 53.000 | 52.000 | +1.34% | 179.43K | aa.aa | ||
3,945.000 | 4,095.000 | 3,880.000 | +4.37% | 29.8K | aa.aa | ||
519.00 | 519.00 | 510.00 | +0.39% | 7.96K | aa.aa | ||
34.050 | 35.000 | 33.400 | +1.49% | 170.02K | aa.aa | ||
464.000 | 466.000 | 439.000 | +2.43% | 54.68K | aa.aa | ||
947.000 | 948.000 | 932.000 | +0.96% | 85.42K | aa.aa | ||
1,690.00 | 1,695.00 | 1,615.00 | +2.42% | 233.05K | aa.aa | ||
2,535.00 | 2,540.00 | 2,465.00 | +1.00% | 2.37K | aa.aa | ||
258.000 | 259.500 | 246.250 | +4.03% | 2.88M | aa.aa | ||
8,930.000 | 9,170.000 | 8,600.000 | +0.56% | 1.08K | aa.aa | ||
1,470.00 | 1,480.00 | 1,440.00 | +0.68% | 88.05K | aa.aa | ||
1,150.00 | 1,200.00 | 1,150.00 | -4.96% | 10.1K | aa.aa | ||
2,075.000 | 2,095.000 | 2,050.000 | 0.00% | 58.44K | aa.aa | ||
41.300 | 41.600 | 40.000 | +0.73% | 129.29K | aa.aa | ||
369.000 | 370.000 | 361.000 | +0.27% | 28.19K | aa.aa | ||
190.25 | 199.50 | 180.50 | -4.76% | 414 | aa.aa | ||
2,300.000 | 2,355.000 | 2,160.000 | +4.31% | 2.43K | aa.aa | ||
1,330.000 | 1,350.000 | 1,310.000 | 0.00% | 716 | aa.aa | ||
1,815.00 | 1,860.00 | 1,800.00 | 0.00% | 52.23K | aa.aa | ||
2,220.000 | 2,240.000 | 2,175.000 | +0.68% | 15.74K | aa.aa | ||
1,505.00 | 1,590.00 | 1,460.00 | +1.01% | 4.78K | aa.aa | ||
38.100 | 38.150 | 37.600 | +0.66% | 316.21K | aa.aa | ||
3,050.000 | 3,080.000 | 2,940.000 | +2.52% | 578.09K | aa.aa | ||
5,960.00 | 5,990.00 | 5,630.00 | +5.67% | 23.67K | aa.aa | ||
413.000 | 420.000 | 401.000 | +2.74% | 500.74K | aa.aa | ||
1,155.000 | 1,170.000 | 1,105.000 | +2.67% | 25.03K | aa.aa | ||
1,900.00 | 1,910.00 | 1,810.00 | 0.00% | 1.72K | aa.aa | ||
1,050.00 | 1,050.00 | 960.00 | +3.45% | 663 | aa.aa | ||
38.650 | 39.100 | 37.700 | +1.98% | 713.36K | aa.aa | ||
1,310.00 | 1,330.00 | 1,275.00 | +0.77% | 35.42K | aa.aa | ||
4,200.000 | 4,210.000 | 4,125.000 | +0.84% | 115.98K | aa.aa | ||
6,760.000 | 6,790.000 | 6,510.000 | +2.74% | 48.28K | aa.aa | ||
50,400.00 | 50,500.00 | 49,675.00 | +1.15% | 89.02K | aa.aa | ||
423.000 | 430.000 | 407.000 | -1.63% | 4.02K | aa.aa | ||
29.95 | 30.25 | 29.20 | +1.52% | 238.73K | aa.aa | ||
3,700.000 | 3,735.000 | 3,610.000 | +1.79% | 356.15K | aa.aa | ||
6,480.00 | 6,550.00 | 6,360.00 | +0.62% | 2.31K | aa.aa | ||
478.00 | 490.00 | 461.00 | +3.46% | 2.82M | aa.aa | ||
36,325.00 | 36,525.00 | 32,000.00 | +16.33% | 4.71K | aa.aa | ||
7,150.00 | 7,160.00 | 6,910.00 | +0.56% | 425 | aa.aa | ||
429.500 | 430.000 | 420.000 | +1.90% | 613.93K | aa.aa | ||
2,805.000 | 2,860.000 | 2,795.000 | +0.90% | 120.05K | aa.aa | ||
1,790.000 | 1,810.000 | 1,725.000 | +0.85% | 2.45K | aa.aa | ||
2,740.00 | 2,765.00 | 2,665.00 | +2.05% | 587 | aa.aa | ||
261.00 | 262.00 | 250.00 | +1.95% | 7.69K | aa.aa |