看漲 | |||||||
|---|---|---|---|---|---|---|---|
8,320.000 | 8,375.000 | 7,960.000 | +4.39% | 2.59M | aa.aa | ||
681.500 | 689.500 | 657.000 | +2.64% | 2.86M | aa.aa | ||
5,150.000 | 5,200.000 | 5,080.000 | +0.29% | 765.89K | aa.aa | ||
4,097.50 | 4,120.00 | 3,927.50 | +2.69% | 75.57K | aa.aa | ||
2,180.000 | 2,290.000 | 2,165.000 | +2.35% | 13.35K | aa.aa | ||
993.000 | 1,010.000 | 988.500 | 0.00% | 394.5K | aa.aa | ||
10,880.00 | 10,920.00 | 10,260.00 | +4.92% | 160.28K | aa.aa | ||
14,920.00 | 14,970.00 | 14,220.00 | +3.30% | 257.55K | aa.aa | ||
2,001.000 | 2,005.000 | 1,930.000 | +2.30% | 366.06K | aa.aa | ||
3,717.500 | 3,740.000 | 3,650.000 | +2.13% | 299.47K | aa.aa | ||
17,375.00 | 17,425.00 | 16,950.00 | +0.43% | 1.98K | aa.aa | ||
371.000 | 383.000 | 360.500 | +1.92% | 384.71K | aa.aa | ||
41.400 | 41.800 | 40.400 | +0.49% | 1.16M | aa.aa | ||
3,510.000 | 3,585.000 | 3,450.000 | +0.72% | 20.91K | aa.aa | ||
350.50 | 353.50 | 343.00 | +0.72% | 18.78K | aa.aa | ||
45.900 | 47.000 | 45.500 | -0.22% | 80.91K | aa.aa | ||
2,005.000 | 2,030.000 | 1,965.000 | +1.52% | 33.51K | aa.aa | ||
564.00 | 570.00 | 555.00 | +0.18% | 1.05K | aa.aa | ||
20.500 | 20.600 | 20.000 | -0.49% | 364.03K | aa.aa | ||
524.000 | 526.000 | 510.000 | -0.19% | 63.99K | aa.aa | ||
268.500 | 280.000 | 267.000 | -0.19% | 36.37K | aa.aa | ||
2,334.00 | 2,390.00 | 2,310.00 | +0.47% | 976.67K | aa.aa | ||
4,400.00 | 4,675.00 | 4,320.00 | -1.46% | 3.89K | aa.aa | ||
44.050 | 44.850 | 42.350 | +4.19% | 13.54M | aa.aa | ||
4,235.000 | 4,285.000 | 4,130.000 | +0.83% | 1.67K | aa.aa | ||
1,751.00 | 1,775.00 | 1,715.00 | -0.79% | 383.56K | aa.aa | ||
1,560.00 | 1,635.00 | 1,530.00 | +2.97% | 13.9K | aa.aa | ||
1,640.000 | 1,670.000 | 1,615.000 | 0.00% | 5.44K | aa.aa | ||
20.050 | 20.750 | 19.800 | -2.20% | 1.04M | aa.aa | ||
169.500 | 175.000 | 166.000 | -0.29% | 21.46K | aa.aa | ||
425.00 | 425.00 | 425.00 | +2.41% | 798 | aa.aa | ||
1,945.000 | 1,975.000 | 1,885.000 | +1.30% | 6.49K | aa.aa | ||
2,350.000 | 2,400.000 | 2,295.000 | -0.63% | 2.79K | aa.aa | ||
2,515.00 | 2,525.00 | 2,450.00 | +2.65% | 112.46K | aa.aa | ||
1,565.000 | 1,570.000 | 1,500.000 | +3.64% | 60.06K | aa.aa | ||
746.00 | 756.00 | 735.00 | +1.50% | 17.19K | aa.aa | ||
16.300 | 16.600 | 15.950 | 0.00% | 150.85K | aa.aa | ||
2,040.000 | 2,045.000 | 1,951.000 | +3.76% | 380.64K | aa.aa | ||
2,620.00 | 2,720.00 | 2,580.00 | -1.87% | 16.02K | aa.aa | ||
26.800 | 27.100 | 26.000 | +1.52% | 1.14M | aa.aa | ||
738.000 | 754.000 | 726.000 | +0.27% | 239.85K | aa.aa | ||
1,335.00 | 1,370.00 | 1,330.00 | -2.55% | 2.3K | aa.aa | ||
478.00 | 480.00 | 460.00 | +4.14% | 1.46K | aa.aa | ||
162.000 | 163.000 | 155.000 | +2.53% | 14.51K | aa.aa | ||
17.200 | 17.650 | 16.750 | +2.08% | 323.36K | aa.aa | ||
559.00 | 570.00 | 534.00 | -2.10% | 53.44K | aa.aa | ||
3,972.500 | 4,090.000 | 3,942.500 | -0.06% | 94.41K | aa.aa | ||
9,365.000 | 9,390.000 | 9,045.000 | +1.85% | 611.63K | aa.aa | ||
72,650.00 | 73,125.00 | 70,500.00 | +1.50% | 221.48K | aa.aa | ||
68.000 | 68.000 | 68.000 | 0.00% | 2K | aa.aa | ||
300.500 | 307.000 | 291.000 | -1.31% | 2.61K | aa.aa | ||
13.00 | 13.15 | 12.50 | -0.38% | 310.22K | aa.aa | ||
3,170.000 | 3,200.000 | 3,020.000 | +3.93% | 396.59K | aa.aa | ||
5,330.00 | 5,350.00 | 5,200.00 | +1.33% | 5.91K | aa.aa | ||
315.75 | 316.00 | 306.00 | +2.10% | 3.94M | aa.aa | ||
23,175.00 | 23,800.00 | 22,675.00 | -0.11% | 2.4K | aa.aa | ||
9,410.00 | 9,490.00 | 9,340.00 | -0.63% | 26.54K | aa.aa | ||
655.000 | 656.000 | 650.000 | +0.08% | 1.65M | aa.aa | ||
3,687.500 | 3,797.500 | 3,590.000 | +0.41% | 944.79K | aa.aa | ||
1,540.000 | 1,590.000 | 1,530.000 | -2.84% | 7.27K | aa.aa | ||
3,475.00 | 3,505.00 | 3,445.00 | -0.71% | 38.26K | aa.aa | ||
124.50 | 130.00 | 124.50 | -1.97% | 2.69K | aa.aa | ||
3,087.50 | 3,145.00 | 3,050.00 | +0.24% | 129.89K | aa.aa |