注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomage Bio | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17/05 | ||
上海萊士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
上海醫藥 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
中國生物製藥 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
九洲藥業 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
京東健康 | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
信立泰 | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
信達生物-B | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
健友股份 | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
凱萊英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
君實生物 | 30.27 | 30.93 | 29.75 | 0.00 | 0.00% | 4.36M | 17/05 | ||
國藥控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
大參林 | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
安迪蘇 | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
康希諾 | 52.04 | 52.67 | 51.37 | +0.38 | +0.74% | 909.51K | 17/05 | ||
康方生物-B | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
微創醫療 | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
恒瑞醫藥 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
新產業 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
昭衍新藥 | 16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | 17/05 | ||
智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
榮昌生物 | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
歐普康視 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
瀚森製藥 | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
百濟神州-B | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
益豐藥房 | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
石藥集團 | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
科倫藥業 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
華東醫藥 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
華潤三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
華潤醫藥 | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
華蘭生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
萬泰生物 | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
藥明合聯 | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
藥明康得 | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
藥明生物 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
複星醫藥 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
金斯瑞生物科技 | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
鉅子生物 | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 17/05 | ||
長春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
阿里健康 | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
魚躍醫療 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
麗珠集團 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核