注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 16:08:15 | ||
Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 16:08:15 | ||
Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 16:08:15 | ||
Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 16:08:15 | ||
ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 16:08:15 | ||
上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 16:08:15 | ||
中國民航資訊網絡 | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 16:08:15 | ||
中國軟件國際 | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 16:08:15 | ||
中國通號 | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 16:08:15 | ||
中手遊 | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 16:08:15 | ||
中芯國際 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 16:08:15 | ||
九方財富 | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 16:08:15 | ||
亞信科技 | 7.49 | 7.60 | 7.44 | 0.00 | 0.00% | 562.05K | 16:08:15 | ||
偉仕佳傑 | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 16:08:15 | ||
優必選 | 180.00 | 191.90 | 177.80 | -3.40 | -1.85% | 340.60K | 16:08:15 | ||
創夢天地 | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 16:08:15 | ||
北森控股 | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 16:08:15 | ||
商湯-W | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 15:45:06 | ||
嗶哩嗶哩 | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 16:08:15 | ||
心動公司 | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 16:08:15 | ||
快手 | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 16:08:15 | ||
新意網集團 | 2.90 | 2.94 | 2.87 | 0.00 | 0.00% | 1.63M | 16:08:15 | ||
明源雲 | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 16:08:15 | ||
易點雲 | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 16:08:15 | ||
東方甄選 | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 16:08:15 | ||
百富環球 | 6.36 | 6.51 | 6.31 | -0.13 | -2.00% | 1.58M | 16:08:15 | ||
神州控股 | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 16:08:15 | ||
移卡 | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 16:08:15 | ||
網龍 | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 16:08:15 | ||
美圖公司 | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 16:08:15 | ||
美團-W | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 16:08:15 | ||
聯易融科技 | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 16:08:15 | ||
華虹半導體 | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 16:08:15 | ||
金山軟件 | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 16:08:15 | ||
金山雲 | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 16:08:15 | ||
金蝶國際 | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 16:08:15 | ||
阜博集團 | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 16:08:15 | ||
騰訊控股 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 16:08:15 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核