注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
SOHO中國 | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
世茂房地產 | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
中國中鐵 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
中國交通建設 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
中國建材 | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
中國建築國際 | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
中國海外宏洋集團 | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
中國海外發展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
中國聯塑 | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 10/05 | ||
中國金茂 | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
中國鐵建 | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
中海物業 | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
中環控股 | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 10/05 | ||
九龍倉置業 | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
九龍倉集團 | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
亞洲水泥(中國) | 2.16 | 2.20 | 2.08 | +0.07 | +3.35% | 1.56M | 10/05 | ||
保利物業 | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
保利置業集團 | 1.51 | 1.52 | 1.43 | +0.08 | +5.59% | 21.32M | 10/05 | ||
信和置業 | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
合生創展集團 | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 10/05 | ||
嘉裡建設 | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
四海國際 | 0.800 | 0.950 | 0.730 | +0.060 | +8.11% | 116.15M | 10/05 | ||
太古地產 | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
富力地產 | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
寶龍地產 | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 10/05 | ||
希慎興業 | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
建發國際集團 | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
恒基地產 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
恒大物業 | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
恒隆地產 | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
新世界發展 | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
新城發展 | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 10/05 | ||
新鴻基地產 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
旭輝控股集團 | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
格林頓管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
深圳控股 | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 10/05 | ||
珠光控股 | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 10/05 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂園服務 | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
綠城中國 | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
綠城服務 | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
綠景中國地產 | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 10/05 | ||
美的置業 | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 10/05 | ||
華南城 | 0.295 | 0.360 | 0.200 | +0.091 | +44.61% | 930.73M | 10/05 | ||
華新水泥 | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 10/05 | ||
華潤水泥控股 | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
華潤萬象生活 | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
萬科企業 | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
融創中國 | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 10/05 | ||
融創服務 | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
西部水泥 | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 10/05 | ||
越秀地產 | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
遠洋集團 | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
里安房地產 | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
金地商置 | 0.290 | 0.305 | 0.280 | +0.005 | +1.75% | 76.55M | 10/05 | ||
金科服務 | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
金輝控股 | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 10/05 | ||
長實集團 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
雅居樂集團 | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
雅生活服務 | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
龍光地產 | 0.68 | 0.71 | 0.57 | +0.09 | +15.25% | 59.60M | 10/05 | ||
龍湖集團 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核