注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 10/05 | ||
Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 10/05 | ||
Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 | ||
上海复旦微电子集团股份有限公司 | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
中國民航資訊網絡 | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
中國軟件國際 | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
中國通信服務 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
中國通號 | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
中手遊 | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 10/05 | ||
中興通訊 | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
九方財富 | 12.36 | 12.46 | 11.80 | +0.74 | +6.37% | 1.30M | 10/05 | ||
亞信科技 | 7.37 | 7.42 | 7.26 | +0.07 | +0.96% | 1.04M | 10/05 | ||
偉仕佳傑 | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
偉易達 | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
優必選 | 178.00 | 186.50 | 176.20 | -6.70 | -3.63% | 192.00K | 10/05 | ||
創夢天地 | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 10/05 | ||
北森控股 | 4.90 | 5.02 | 4.78 | -0.07 | -1.41% | 125.20K | 10/05 | ||
商湯-W | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
嗶哩嗶哩 | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
富智康集團 | 0.850 | 0.870 | 0.820 | +0.010 | +1.19% | 8.45M | 10/05 | ||
小米集團-W | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
心動公司 | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 10/05 | ||
快手 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
新意網集團 | 2.86 | 2.87 | 2.77 | +0.08 | +2.88% | 2.23M | 10/05 | ||
明源雲 | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
易點雲 | 3.04 | 3.18 | 2.98 | -0.07 | -2.25% | 16.15M | 10/05 | ||
東方甄選 | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
比亞迪電子 | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
百富環球 | 6.56 | 6.59 | 6.49 | -0.04 | -0.61% | 626.00K | 10/05 | ||
神州控股 | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
移卡 | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
網龍 | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 10/05 | ||
美圖公司 | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
美團-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
聯想控股 | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 10/05 | ||
聯想集團 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
聯易融科技 | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
華虹半導體 | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
金山軟件 | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
金山雲 | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
金蝶國際 | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
阜博集團 | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
騰訊控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
鴻騰精密科技 | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核