注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上海石油化工股份 | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
中信國際電訊 | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
中國中車 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中國中鐵 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
中國人民保險 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中國南方航空股份 | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
中國建築國際 | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
中國有色礦業有限公司 | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
中國東方航空 | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
中國海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
中國石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
中國石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中國通信服務 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
中國通號 | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
中國銀行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
中國黃金國際 | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
中廣核電力 | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
中航科工 | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
中船租賃 | 1.470 | 1.480 | 1.430 | +0.050 | +3.52% | 3.00M | 10/05 | ||
中遠海能 | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
中銀航空租賃 | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
交通銀行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
保利物業 | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
國藥控股 | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
中国大唐集团新能源股份有限公司 | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 10/05 | ||
工商銀行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
建設銀行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
新華保險 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
格林頓管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
環球醫療 | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
華潤啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
華潤萬象生活 | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
華潤醫療 | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
華潤電力 | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
華能國際電力股份 | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
農業銀行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核