注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,536.16
- 全日波幅: 2,532.28 - 2,574.32
HS Large-Mid Cap Value Select
2,572.85
+36.92
+1.46%
HS Large-Mid Cap Value Select元件
此頁顯示HS Large-Mid Cap Value Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛陽鉬業 | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 09/05 | ||
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 09/05 | ||
| Qifu Tech | 77.50 | 77.90 | 76.95 | +0.00 | +0.00% | 0 | 08/05 | ||
| 75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 09/05 | |||
| 三生製藥 | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 09/05 | ||
| 中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 09/05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 09/05 | ||
| 中國中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
| 中國中藥 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 09/05 | ||
| 中國中鐵 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 09/05 | ||
| 中國交通建設 | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 09/05 | ||
| 中國光大環境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 09/05 | ||
| 中國宏橋 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 09/05 | ||
| 中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 09/05 | ||
| 中國建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 09/05 | ||
| 中國海外發展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 09/05 | ||
| 中國海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 09/05 | ||
| 中國生物製藥 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 09/05 | ||
| 中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
| 中國移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
| 中國聯通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 09/05 | ||
| 中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
| 中芯國際 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 09/05 | ||
| 中遠海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
| 中電控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 09/05 | ||
| 交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
| 信義光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 09/05 | ||
| 信義玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 09/05 | ||
| 信達生物－Ｂ | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 09/05 | ||
| 創科實業 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 09/05 | ||
| 北京控股 | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 09/05 | ||
| 滙豐控股 | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 09/05 | ||
| 友邦保險 | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 09/05 | ||
| 吉利汽車 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 09/05 | ||
| 和黃醫藥 | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 09/05 | ||
| 國藥控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 09/05 | ||
| 威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 09/05 | ||
| 安踏體育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 09/05 | ||
| 小米集團－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 09/05 | ||
| 工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
| 康哲藥業 | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 09/05 | ||
| 廣汽集團 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
| 建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
| 德昌電機控股 | 11.90 | 12.20 | 11.50 | +0.32 | +2.76% | 1.55M | 09/05 | ||
| 招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 09/05 | ||
| 招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
| 攜程集團 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 09/05 | ||
| 新奧能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 09/05 | ||
| 新東方 | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 09/05 | ||
| 新鴻基地產 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 09/05 | ||
| 昆侖能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 09/05 | ||
| 李寧 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 09/05 | ||
| 東嶽集團 | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 09/05 | ||
| 東方海外國際 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 09/05 | ||
| 東方甄選 | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 09/05 | ||
| 東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 09/05 | ||
| 比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
| 江西銅業股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 09/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海昌海洋公園 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 09/05 | ||
| 海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
| 海螺創業 | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 09/05 | ||
| 海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 09/05 | ||
| 港鐵公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 09/05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 09/05 | ||
| 理想汽車-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 09/05 | ||
| 申洲國際 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 09/05 | ||
| Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 09/05 | ||
| 百度集團 | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 09/05 | ||
| 百濟神州－Ｂ | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 09/05 | ||
| 眾安在綫 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 09/05 | ||
| 石藥集團 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 09/05 | ||
| 碧桂園服務 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 09/05 | ||
| 紫金礦業 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
| 綠葉製藥 | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 09/05 | ||
| 美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 09/05 | ||
| 聯想集團 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 09/05 | ||
| 舜宇光學科技 | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 09/05 | ||
| 華住集團-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 09/05 | ||
| 華晨中國 | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 21.92M | 09/05 | ||
| 華潤啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 09/05 | ||
| 華潤醫藥 | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 09/05 | ||
| 萬洲國際 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 09/05 | ||
| 萬科企業 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 09/05 | ||
| 蒙牛乳業 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
| 藥明康得 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 09/05 | ||
| 藥明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 09/05 | ||
| 農夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
| 農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
| 鉅子生物 | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 09/05 | ||
| 銀河娛樂 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 09/05 | ||
| 長和 | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 09/05 | ||
| 長城汽車 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
| 長實集團 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 09/05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 09/05 | ||
| 飛鶴乳業 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 09/05 | ||
| 香港中華煤氣 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 09/05 | ||
| 香港交易所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 09/05 | ||
| 騰訊控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 09/05 | ||
| 龍湖集團 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 09/05 | ||
| 龍源電力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 09/05 |
我的投資觀點
你對 HS Large-Mid Cap Value Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核