注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,752.21
- 全日波幅: 2,717.55 - 2,765.89
HS Large-Mid Cap Low Size Select
2,725.07
-22.95
-0.84%
HS Large-Mid Cap Low Size Select元件
此頁顯示HS Large-Mid Cap Low Size Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ESR | 9.03 | 9.87 | 8.93 | -0.84 | -8.51% | 6.44M | 14:38:55 | ||
| JD | 123.90 | 127.60 | 123.40 | -0.90 | -0.72% | 7.67M | 14:39:25 | ||
| 中國中藥 | 4.28 | 4.30 | 4.28 | -0.02 | -0.47% | 8.96M | 14:36:14 | ||
| 中國太保 | 17.92 | 18.70 | 17.86 | -0.50 | -2.71% | 12.89M | 14:39:20 | ||
| 中國宏橋 | 11.24 | 11.44 | 11.04 | -0.20 | -1.75% | 26.85M | 14:39:11 | ||
| 中國平安 | 38.30 | 40.15 | 38.00 | -1.30 | -3.28% | 41.16M | 14:39:30 | ||
| 中國建材 | 2.92 | 3.05 | 2.90 | -0.05 | -1.68% | 27.80M | 14:39:26 | ||
| 中國海外發展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 13.91M | 14:39:28 | ||
| 中國海洋石油 | 19.98 | 20.25 | 19.82 | +0.16 | +0.81% | 62.04M | 14:39:47 | ||
| 中國燃氣 | 7.50 | 7.63 | 7.40 | -0.06 | -0.79% | 4.34M | 14:39:01 | ||
| 中國生物製藥 | 2.92 | 2.99 | 2.89 | +0.04 | +1.39% | 50.71M | 14:38:27 | ||
| 中國石油化工股份 | 4.85 | 4.92 | 4.81 | +0.04 | +0.83% | 82.75M | 14:39:17 | ||
| 中國移動 | 70.25 | 70.65 | 70.00 | +0.45 | +0.64% | 11.79M | 14:39:48 | ||
| 中國金茂 | 0.65 | 0.69 | 0.65 | -0.04 | -5.80% | 24.33M | 14:39:15 | ||
| 中國銀行 | 3.590 | 3.600 | 3.570 | +0.020 | +0.56% | 190.13M | 14:39:48 | ||
| 中國鐵塔 | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 98.15M | 14:39:21 | ||
| 中芯國際 | 15.40 | 15.82 | 15.32 | -0.34 | -2.16% | 19.57M | 14:39:08 | ||
| 中銀香港 | 23.95 | 24.50 | 23.90 | -0.30 | -1.24% | 7.66M | 14:39:45 | ||
| 中電控股 | 64.05 | 64.65 | 63.50 | +0.35 | +0.55% | 1.78M | 14:39:50 | ||
| 京東健康 | 28.70 | 29.80 | 28.50 | -0.60 | -2.05% | 3.19M | 14:39:04 | ||
| 信義光能 | 5.49 | 5.87 | 5.46 | -0.35 | -5.99% | 16.50M | 14:38:55 | ||
| 信義玻璃 | 9.70 | 10.10 | 9.68 | -0.30 | -3.00% | 8.61M | 14:39:01 | ||
| 信達生物－Ｂ | 39.70 | 41.00 | 39.00 | -0.20 | -0.50% | 4.21M | 14:39:25 | ||
| 再鼎醫藥-SB | 13.14 | 13.56 | 12.98 | +0.16 | +1.23% | 3.31M | 14:39:14 | ||
| 創科實業 | 107.70 | 111.60 | 107.50 | -4.10 | -3.67% | 4.34M | 14:39:40 | ||
| 滙豐控股 | 70.45 | 70.70 | 69.80 | +0.75 | +1.08% | 35.07M | 14:39:40 | ||
| 友邦保險 | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 39.67M | 14:39:45 | ||
| 吉利汽車 | 9.74 | 9.97 | 9.73 | -0.14 | -1.42% | 19.26M | 14:39:16 | ||
| 同程藝龍 | 21.20 | 22.00 | 20.70 | -0.45 | -2.08% | 3.43M | 14:38:35 | ||
| 威高股份 | 5.28 | 5.42 | 5.23 | -0.07 | -1.31% | 5.49M | 14:39:15 | ||
| 安踏體育 | 91.80 | 94.90 | 91.45 | -2.15 | -2.29% | 5.06M | 14:39:23 | ||
| 小米集團－Ｗ | 19.20 | 19.32 | 17.84 | +1.26 | +7.02% | 246.68M | 14:39:22 | ||
| 工商銀行 | 4.300 | 4.360 | 4.280 | -0.010 | -0.23% | 202.09M | 14:39:28 | ||
| 康哲藥業 | 7.31 | 7.51 | 7.27 | -0.14 | -1.88% | 3.97M | 14:38:07 | ||
| 建發國際集團 | 17.62 | 17.64 | 16.80 | +0.04 | +0.23% | 5.08M | 14:39:25 | ||
| 建設銀行 | 5.230 | 5.290 | 5.210 | -0.010 | -0.19% | 291.77M | 14:39:46 | ||
| 思摩爾國際 | 6.91 | 7.20 | 6.90 | -0.28 | -3.89% | 6.50M | 14:39:19 | ||
| 恒基地產 | 24.15 | 24.55 | 24.05 | -0.35 | -1.43% | 975.25K | 14:39:18 | ||
| 恒安國際 | 27.65 | 27.80 | 27.20 | +0.60 | +2.22% | 2.11M | 14:38:00 | ||
| 恒生銀行 | 106.50 | 107.80 | 106.00 | +0.50 | +0.47% | 1.92M | 14:39:25 | ||
| 恒隆地產 | 7.83 | 8.20 | 7.81 | -0.32 | -3.93% | 19.16M | 14:39:43 | ||
| 招商銀行 | 35.50 | 36.70 | 35.45 | -0.80 | -2.20% | 12.55M | 14:39:00 | ||
| 攜程集團 | 415.40 | 418.60 | 410.20 | -0.40 | -0.10% | 972.51K | 14:39:18 | ||
| 敏實集團 | 15.00 | 15.60 | 14.54 | +0.36 | +2.46% | 5.09M | 14:37:41 | ||
| 新世界發展 | 8.57 | 8.95 | 8.56 | -0.34 | -3.82% | 4.90M | 14:36:26 | ||
| 新奧能源 | 70.20 | 71.60 | 68.75 | -1.40 | -1.96% | 2.04M | 14:39:17 | ||
| 新鴻基地產 | 73.85 | 75.75 | 73.55 | -1.35 | -1.80% | 2.13M | 14:39:30 | ||
| 旭輝控股集團 | 0.33 | 0.35 | 0.32 | -0.03 | -8.45% | 137.54M | 14:39:21 | ||
| 李寧 | 20.95 | 21.70 | 20.70 | -0.35 | -1.64% | 11.15M | 14:39:21 | ||
| 東嶽集團 | 7.83 | 8.03 | 7.75 | +0.04 | +0.51% | 11.92M | 14:39:17 | ||
| 比亞迪股份 | 223.40 | 228.00 | 222.60 | -4.00 | -1.76% | 2.88M | 14:39:16 | ||
| 永達汽車 | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 1.75M | 14:38:04 | ||
| 泡泡瑪特 | 35.95 | 37.60 | 35.95 | -0.90 | -2.44% | 5.98M | 14:39:26 | ||
| 海爾智家 | 30.50 | 30.90 | 30.20 | +0.25 | +0.83% | 17.56M | 14:39:21 | ||
| 海螺創業 | 5.84 | 6.03 | 5.83 | -0.17 | -2.83% | 6.18M | 14:39:01 | ||
| 海螺水泥 | 18.62 | 18.92 | 18.32 | -0.08 | -0.43% | 5.25M | 14:39:18 | ||
| 海豐國際 | 18.84 | 19.50 | 18.62 | -0.66 | -3.38% | 4.90M | 14:39:26 | ||
| 港鐵公司 | 26.65 | 27.35 | 26.55 | -0.50 | -1.84% | 4.40M | 14:39:42 | ||
| 玖龍紙業 | 3.54 | 3.64 | 3.53 | -0.08 | -2.21% | 5.24M | 14:39:03 | ||
| 瑞聲科技 | 27.40 | 27.80 | 26.35 | +1.10 | +4.18% | 9.16M | 14:39:25 | ||
| 申洲國際 | 83.35 | 84.40 | 82.25 | 0.00 | 0.00% | 2.17M | 14:39:21 | ||
| 百濟神州－Ｂ | 94.15 | 98.90 | 94.00 | -3.35 | -3.44% | 841.91K | 14:38:41 | ||
| 石藥集團 | 6.64 | 6.84 | 6.64 | -0.02 | -0.30% | 30.82M | 14:39:17 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.51 | 5.84 | 5.45 | -0.30 | -5.16% | 15.73M | 14:38:32 | ||
| 紫金礦業 | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 21.24M | 14:39:19 | ||
| 美團-W | 113.70 | 118.60 | 113.20 | -1.80 | -1.56% | 23.72M | 14:39:23 | ||
| 聯想集團 | 9.43 | 9.64 | 9.35 | -0.02 | -0.21% | 25.89M | 14:39:20 | ||
| 舜宇光學科技 | 40.55 | 42.10 | 40.25 | -1.05 | -2.52% | 7.80M | 14:39:09 | ||
| 華晨中國 | 6.50 | 6.68 | 6.38 | +0.09 | +1.40% | 30.04M | 14:39:15 | ||
| 華潤啤酒 | 36.70 | 38.35 | 36.55 | -1.20 | -3.17% | 7.10M | 14:39:47 | ||
| 華潤置地 | 29.25 | 30.85 | 29.05 | -1.50 | -4.88% | 12.37M | 14:39:39 | ||
| 萬洲國際 | 5.71 | 5.80 | 5.68 | -0.04 | -0.70% | 12.23M | 14:39:08 | ||
| 蒙牛乳業 | 16.68 | 17.22 | 16.52 | -0.46 | -2.68% | 17.78M | 14:39:23 | ||
| 藥明生物 | 14.14 | 14.64 | 14.06 | -0.28 | -1.94% | 28.75M | 14:39:22 | ||
| 農夫山泉 | 46.30 | 46.50 | 46.00 | +0.05 | +0.11% | 1.54M | 14:39:23 | ||
| 金斯瑞生物科技 | 11.98 | 12.56 | 11.94 | -0.12 | -0.99% | 11.08M | 14:39:14 | ||
| 金蝶國際 | 8.86 | 9.26 | 8.80 | -0.35 | -3.80% | 14.22M | 14:39:17 | ||
| 銀河娛樂 | 36.90 | 37.70 | 36.75 | -0.30 | -0.81% | 7.11M | 14:39:35 | ||
| 錦欣生殖 | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 8.18M | 14:34:03 | ||
| 長和 | 39.10 | 39.95 | 39.00 | -0.50 | -1.26% | 4.02M | 14:39:34 | ||
| 長實集團 | 33.75 | 34.45 | 33.70 | -0.60 | -1.75% | 4.38M | 14:39:02 | ||
| 阿里巴巴-SW | 76.05 | 78.45 | 75.55 | -2.00 | -2.56% | 35.62M | 14:39:43 | ||
| 電能實業 | 44.80 | 45.15 | 44.65 | -0.15 | -0.33% | 2.11M | 14:36:43 | ||
| 飛鶴乳業 | 4.22 | 4.44 | 4.20 | -0.17 | -3.87% | 19.03M | 14:39:12 | ||
| 香港中華煤氣 | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 8.81M | 14:39:22 | ||
| 香港交易所 | 258.20 | 267.00 | 257.60 | -7.80 | -2.93% | 4.97M | 14:39:31 | ||
| 騰訊控股 | 362.20 | 371.80 | 359.80 | -3.60 | -0.98% | 14.90M | 14:39:24 | ||
| 龍湖集團 | 11.54 | 12.58 | 11.34 | -0.90 | -7.23% | 30.99M | 14:39:17 |
我的投資觀點
你對 HS Large-Mid Cap Low Size Select 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核