注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.10 | 6.39 | 6.01 | -0.24 | -3.79% | 722.00K | 08/05 | ||
Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 08/05 | ||
三生製藥 | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
上海醫藥 | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
中國生物製藥 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
京東健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
信達生物-B | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
先聲藥業 | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 08/05 | ||
再鼎醫藥-SB | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 08/05 | ||
博安生物-B | 10.02 | 10.30 | 9.88 | -0.02 | -0.20% | 213.60K | 08/05 | ||
叮噹健康 | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 647.00K | 08/05 | ||
和黃醫藥 | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
四環醫藥 | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 08/05 | ||
國藥控股 | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
威高股份 | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
康哲藥業 | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
康基醫療 | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 08/05 | ||
康寧傑瑞制藥-B | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 08/05 | ||
康方生物-B | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 08/05 | ||
康諾亞-B | 37.75 | 37.95 | 35.70 | +2.15 | +6.04% | 3.46M | 08/05 | ||
康龍化成 | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
復星醫藥 | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
微創腦科學 | 9.41 | 9.60 | 9.24 | -0.09 | -0.95% | 281.00K | 08/05 | ||
微創醫療 | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 08/05 | ||
心泰醫療 | 22.90 | 23.60 | 22.65 | -0.20 | -0.87% | 97.00K | 08/05 | ||
思派健康 | 6.04 | 6.18 | 5.98 | -0.11 | -1.79% | 343.20K | 08/05 | ||
愛康醫療 | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 08/05 | ||
杭州泰格醫藥科技 | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 08/05 | ||
榮昌生物 | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 08/05 | ||
瀚森製藥 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
為昇科 | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 08/05 | ||
百濟神州-B | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
石四藥集團 | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 08/05 | ||
石藥集團 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
科濟藥業-B | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 08/05 | ||
綠葉製藥 | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
聯邦制藥 | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 08/05 | ||
艾美疫苗 | 8.48 | 8.50 | 8.24 | +0.15 | +1.80% | 219.80K | 08/05 | ||
華潤醫藥 | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
藥師幫 | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 08/05 | ||
藥明合聯 | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
藥明康得 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
藥明生物 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
諾誠健華-B | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 08/05 | ||
諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
金斯瑞生物科技 | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 08/05 | ||
鉅子生物 | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 08/05 | ||
錦欣生殖 | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 08/05 | ||
阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
麗珠醫藥 | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 08/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核