注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 16:08:05 | ||
中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 16:08:05 | ||
中國中車 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 16:08:05 | ||
中國信達 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 16:08:05 | ||
中國光大環境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 16:08:05 | ||
中國光大銀行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 16:08:05 | ||
中國宏橋 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
中國建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 16:08:05 | ||
中國建築國際 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
中國海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 16:08:05 | ||
中國石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 16:08:05 | ||
中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
中國移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
中國聯通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
中國銀河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 16:08:05 | ||
中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
中國電信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
中銀香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 16:08:05 | ||
中電控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 16:08:05 | ||
交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 16:08:05 | ||
信義玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
北控水務集團 | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 16:08:05 | ||
嘉裡建設 | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 16:08:05 | ||
工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
希慎興業 | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 16:08:05 | ||
建滔積層板 | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 16:08:05 | ||
建滔集團 | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 2.55M | 16:08:05 | ||
建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
恒生銀行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 16:08:05 | ||
招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
新世界發展 | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 16:08:05 | ||
新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 16:08:05 | ||
東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 16:08:05 | ||
民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 16:08:05 | ||
海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
理文造紙 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 16:08:05 | ||
粵海投資 | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 16:08:05 | ||
統一企業中國 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 16:08:05 | ||
華潤水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 16:08:05 | ||
越秀地產 | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 16:08:05 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
遠東宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 16:08:05 | ||
長江基建集團 | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 16:08:05 | ||
電能實業 | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 16:08:05 | ||
電訊盈科 | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 16:08:05 | ||
香港寬頻 | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核