注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JS環球生活 | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 10/05 | ||
中國海外發展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中國聯通 | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
中遠海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
中銀香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
中電控股 | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
九龍倉置業 | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
保誠 | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 10/05 | ||
信義光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
創科實業 | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 10/05 | ||
滙豐控股 | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
友邦保險 | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 10/05 | ||
吉利汽車 | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
周大福 | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
嘉裡建設 | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
國泰航空 | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
太古地產 | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
太古股份公司A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
復星國際 | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 10/05 | ||
恒基地產 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
恒生銀行 | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 10/05 | ||
恒隆地產 | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
新世界發展 | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
新奧能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
新鴻基地產 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
東方海外國際 | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
比亞迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
港鐵公司 | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 10/05 | ||
玖龍紙業 | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
申洲國際 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
百度集團 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
聯想集團 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
舜宇光學科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
華潤燃氣 | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
華潤電力 | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
華虹半導體 | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
萬洲國際 | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 10/05 | ||
萬科企業 | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
蒙牛乳業 | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
長和 | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
長實集團 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
長江基建集團 | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 10/05 | ||
電能實業 | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
電訊盈科 | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
領展房產基金 | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 10/05 | ||
香港中華煤氣 | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 10/05 | ||
香港交易所 | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核