注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,877.45
- 全日波幅: 2,873.91 - 2,921.73
HS Composite LargeCap & MidCap
2,916.19
+36.26
+1.26%
HS Composite LargeCap & MidCap元件
此頁顯示HS Composite LargeCap & MidCap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASM太平洋 | 101.10 | 105.30 | 100.60 | -3.10 | -2.98% | 873.62K | 14:38:18 | ||
| Chervon Holdings | 22.30 | 23.40 | 21.25 | +0.65 | +3.00% | 1.37M | 14:38:05 | ||
| China Ruyi Holdings | 2.04 | 2.05 | 1.99 | +0.04 | +2.00% | 20.66M | 14:37:48 | ||
| 洛陽鉬業 | 7.90 | 7.93 | 7.55 | +0.28 | +3.67% | 24.57M | 14:37:46 | ||
| COSCO Shipping Ports HK | 5.16 | 5.17 | 5.00 | +0.11 | +2.18% | 3.65M | 14:37:11 | ||
| ESR | 8.92 | 9.08 | 8.91 | -0.16 | -1.76% | 4.49M | 14:37:51 | ||
| HTSC | 9.33 | 9.36 | 9.12 | +0.21 | +2.30% | 2.33M | 14:38:02 | ||
| JD | 125.90 | 126.70 | 123.60 | +1.50 | +1.21% | 4.56M | 14:38:23 | ||
| JS環球生活 | 1.50 | 1.53 | 1.48 | -0.01 | -0.66% | 1.89M | 14:37:10 | ||
| MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 32.06M | 14:37:30 | ||
| 俄鋁 | 2.55 | 2.59 | 2.53 | -0.01 | -0.39% | 256.00K | 14:38:29 | ||
| Shandong Hi Speed Holdings | 7.260 | 7.430 | 7.250 | -0.060 | -0.82% | 4.60M | 14:38:10 | ||
| 三一國際 | 7.04 | 7.18 | 6.38 | +0.58 | +8.98% | 29.27M | 14:38:33 | ||
| 三生製藥 | 6.70 | 6.72 | 6.55 | +0.11 | +1.67% | 4.22M | 14:38:25 | ||
| 上海醫藥 | 11.40 | 11.56 | 11.20 | +0.18 | +1.60% | 2.94M | 14:37:53 | ||
| 世茂服務 | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.34M | 14:33:46 | ||
| 中信股份 | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 8.81M | 14:37:17 | ||
| 中信証券 | 12.52 | 12.68 | 12.32 | +0.22 | +1.79% | 7.19M | 14:38:22 | ||
| 中信銀行 | 4.62 | 4.65 | 4.57 | +0.03 | +0.65% | 27.04M | 14:38:05 | ||
| 中升控股 | 15.20 | 15.52 | 15.00 | +0.18 | +1.20% | 3.75M | 14:37:52 | ||
| 中國中免 | 66.45 | 67.00 | 64.75 | +1.70 | +2.63% | 883.74K | 14:38:08 | ||
| 中國中藥 | 4.28 | 4.30 | 4.27 | -0.02 | -0.47% | 5.69M | 14:36:37 | ||
| 中國中車 | 4.50 | 4.51 | 4.32 | +0.13 | +2.97% | 36.86M | 14:38:29 | ||
| 中國中鐵 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 13.51M | 14:37:52 | ||
| 中國交通建設 | 4.48 | 4.49 | 4.38 | +0.09 | +2.05% | 9.70M | 14:37:11 | ||
| 中國人壽 | 11.08 | 11.20 | 10.84 | +0.16 | +1.47% | 16.89M | 14:38:05 | ||
| 中國人民保險 | 2.70 | 2.70 | 2.64 | +0.05 | +1.89% | 23.02M | 14:37:41 | ||
| 中國信達 | 0.740 | 0.740 | 0.710 | +0.030 | +4.23% | 73.78M | 14:38:06 | ||
| 中國光大環境 | 3.44 | 3.44 | 3.32 | +0.12 | +3.61% | 19.77M | 14:38:16 | ||
| 中國光大銀行 | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 9.82M | 14:38:26 | ||
| 中國南方航空股份 | 2.96 | 2.98 | 2.89 | +0.09 | +3.14% | 8.60M | 14:37:06 | ||
| 中國國航 | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 15.60M | 14:38:27 | ||
| 中國太保 | 18.20 | 18.48 | 17.88 | +0.30 | +1.68% | 3.49M | 14:38:03 | ||
| 中國太平 | 7.76 | 7.83 | 7.57 | +0.19 | +2.51% | 4.26M | 14:38:16 | ||
| 中國宏橋 | 11.58 | 11.70 | 11.08 | +0.46 | +4.14% | 31.70M | 14:38:23 | ||
| 中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 32.96M | 14:38:13 | ||
| 中國建材 | 3.04 | 3.09 | 2.91 | +0.13 | +4.47% | 29.62M | 14:37:49 | ||
| 中國建築國際 | 8.79 | 8.83 | 8.59 | +0.19 | +2.21% | 2.12M | 14:38:16 | ||
| 中國旭陽集團 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 4.77M | 14:37:05 | ||
| 中國旺旺 | 4.48 | 4.56 | 4.43 | -0.04 | -0.88% | 2.07M | 14:38:12 | ||
| 中國有色礦業有限公司 | 7.370 | 7.390 | 7.160 | +0.160 | +2.22% | 5.99M | 14:38:17 | ||
| 中國東方教育 | 2.48 | 2.50 | 2.40 | +0.09 | +3.77% | 5.03M | 14:36:44 | ||
| 中國東方航空 | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 3.40M | 14:34:11 | ||
| 中國民航資訊網絡 | 10.44 | 10.58 | 10.22 | +0.10 | +0.97% | 1.39M | 14:38:29 | ||
| 中國海外發展 | 14.70 | 14.94 | 14.42 | +0.14 | +0.96% | 17.16M | 14:38:01 | ||
| 中國海洋石油 | 19.86 | 20.15 | 19.86 | +0.04 | +0.20% | 55.77M | 14:38:37 | ||
| 中國燃氣 | 7.58 | 7.58 | 7.47 | +0.12 | +1.61% | 3.09M | 14:38:25 | ||
| 中國生物製藥 | 3.06 | 3.10 | 2.92 | +0.15 | +5.15% | 62.70M | 14:38:31 | ||
| 中國石油化工股份 | 4.84 | 4.88 | 4.81 | +0.01 | +0.21% | 41.72M | 14:38:23 | ||
| 中國石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 68.65M | 14:38:37 | ||
| 中國神華 | 34.300 | 34.700 | 34.100 | -0.150 | -0.44% | 9.45M | 14:38:34 | ||
| 中國移動 | 70.15 | 70.65 | 70.00 | +0.05 | +0.07% | 16.65M | 14:38:26 | ||
| 中國聯塑 | 3.65 | 3.70 | 3.51 | +0.13 | +3.69% | 6.07M | 14:38:06 | ||
| 中國聯通 | 5.98 | 6.03 | 5.96 | +0.02 | +0.34% | 26.73M | 14:38:36 | ||
| 中國財險 | 9.83 | 9.95 | 9.58 | +0.25 | +2.61% | 29.16M | 14:38:17 | ||
| 中國軟件國際 | 4.74 | 4.78 | 4.60 | +0.12 | +2.60% | 15.66M | 14:38:32 | ||
| 中國重汽 | 20.80 | 21.15 | 20.10 | +0.20 | +0.97% | 3.46M | 14:38:12 | ||
| 中國金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 41.56M | 14:27:16 | ||
| 中國銀河 | 4.20 | 4.24 | 4.12 | +0.09 | +2.19% | 24.46M | 14:38:22 | ||
| 中國銀行 | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 279.33M | 14:38:26 | ||
| 中國鐵塔 | 0.930 | 0.950 | 0.930 | 0.000 | 0.00% | 111.85M | 14:38:26 | ||
| 中國電信 | 4.32 | 4.39 | 4.32 | -0.01 | -0.23% | 52.99M | 14:38:31 | ||
| 中國電力 | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 16.48M | 14:38:22 | ||
| 中廣核新能源 | 2.480 | 2.480 | 2.380 | +0.100 | +4.20% | 7.40M | 14:37:58 | ||
| 中廣核電力 | 2.720 | 2.730 | 2.670 | +0.040 | +1.49% | 64.83M | 14:38:30 | ||
| 中教控股 | 5.03 | 5.12 | 4.92 | +0.06 | +1.21% | 4.68M | 14:37:51 | ||
| 中梁控股 | 0.19 | 0.20 | 0.18 | -0.01 | -3.06% | 532.00K | 13:55:51 | ||
| 中海物業 | 5.04 | 5.14 | 4.79 | +0.13 | +2.65% | 19.36M | 14:34:24 | ||
| 中煤能源 | 8.44 | 8.69 | 8.44 | -0.12 | -1.40% | 11.89M | 14:38:23 | ||
| 中環控股 | 5.48 | 5.54 | 5.27 | +0.19 | +3.59% | 4.94M | 14:34:58 | ||
| 中興通訊 | 16.82 | 16.94 | 16.30 | +0.50 | +3.06% | 9.96M | 14:38:26 | ||
| 中航科工 | 3.70 | 3.73 | 3.50 | +0.18 | +5.11% | 22.96M | 14:38:09 | ||
| 中芯國際 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 35.51M | 14:38:26 | ||
| 中裕燃氣 | 4.74 | 4.78 | 4.71 | +0.03 | +0.64% | 776.08K | 14:28:42 | ||
| 中車時代電氣 | 30.00 | 30.20 | 29.40 | +0.80 | +2.74% | 3.19M | 14:38:32 | ||
| 中通快遞-SW | 165.50 | 166.80 | 159.60 | +5.20 | +3.24% | 1.34M | 14:38:31 | ||
| 中遠海控 | 11.36 | 11.52 | 10.78 | +0.68 | +6.37% | 57.12M | 14:38:01 | ||
| 中金公司 | 9.85 | 9.96 | 9.56 | +0.30 | +3.14% | 13.76M | 14:38:00 | ||
| 中銀航空租賃 | 61.40 | 62.15 | 61.35 | -0.10 | -0.16% | 849.27K | 14:38:09 | ||
| 中銀香港 | 24.00 | 24.25 | 23.95 | -0.05 | -0.21% | 4.60M | 14:38:26 | ||
| 中集安瑞科 | 7.93 | 8.03 | 7.55 | +0.32 | +4.20% | 3.91M | 14:37:41 | ||
| 中電控股 | 64.10 | 64.45 | 63.60 | +0.35 | +0.55% | 613.28K | 14:38:04 | ||
| 九毛九 | 5.26 | 5.30 | 5.14 | +0.13 | +2.53% | 7.63M | 14:38:23 | ||
| 九龍倉置業 | 24.90 | 25.20 | 24.40 | +0.60 | +2.47% | 1.00M | 14:22:47 | ||
| 九龍倉集團 | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 346.01K | 14:31:13 | ||
| 五礦資源 | 3.650 | 3.670 | 3.550 | +0.060 | +1.67% | 16.24M | 14:35:37 | ||
| 交通銀行 | 5.720 | 5.740 | 5.660 | +0.010 | +0.18% | 13.84M | 14:38:14 | ||
| 京東健康 | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 4.17M | 14:38:22 | ||
| 京東物流 | 8.93 | 8.97 | 8.70 | +0.16 | +1.82% | 3.33M | 14:36:05 | ||
| 保利協鑫能源 | 1.320 | 1.330 | 1.240 | +0.070 | +5.60% | 153.72M | 14:38:23 | ||
| 信和置業 | 8.36 | 8.53 | 8.32 | -0.13 | -1.53% | 1.63M | 14:37:51 | ||
| 信義光能 | 5.81 | 5.88 | 5.46 | +0.27 | +4.87% | 24.94M | 14:37:55 | ||
| 信義玻璃 | 9.99 | 10.08 | 9.72 | +0.27 | +2.78% | 5.49M | 14:37:46 | ||
| 信義能源 | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 6.94M | 14:38:02 | ||
| 信達生物－Ｂ | 40.65 | 40.95 | 39.80 | +0.65 | +1.63% | 3.91M | 14:38:31 | ||
| 偉易達 | 47.75 | 48.00 | 47.55 | +0.25 | +0.53% | 189.80K | 14:37:02 | ||
| 優然牧業 | 1.24 | 1.25 | 1.22 | +0.02 | +1.64% | 2.91M | 14:37:27 | ||
| 先聲藥業 | 5.78 | 5.85 | 5.74 | +0.03 | +0.52% | 5.42M | 14:38:26 | ||
| 兗礦能源 | 18.76 | 18.96 | 18.60 | -0.02 | -0.11% | 10.84M | 14:38:09 | ||
| 再鼎醫藥-SB | 16.04 | 16.30 | 13.78 | +2.88 | +21.88% | 14.73M | 14:38:26 | ||
| 冠君產業信托 | 1.77 | 1.78 | 1.73 | +0.02 | +1.14% | 1.65M | 14:38:24 | ||
| 創科實業 | 111.70 | 112.10 | 108.20 | +3.40 | +3.14% | 1.60M | 14:37:07 | ||
| 力勁科技 | 4.410 | 4.450 | 3.760 | +0.660 | +17.60% | 35.78M | 14:37:28 | ||
| 北京控股 | 26.30 | 26.60 | 26.15 | +0.20 | +0.77% | 2.21M | 14:37:44 | ||
| 北控水務集團 | 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 15.17M | 14:37:10 | ||
| 滙豐控股 | 68.40 | 68.55 | 67.50 | +0.47 | +0.70% | 41.93M | 14:38:36 | ||
| 友邦保險 | 62.75 | 62.85 | 61.40 | +1.50 | +2.45% | 31.80M | 14:38:19 | ||
| 合景泰富集團 | 0.34 | 0.36 | 0.31 | +0.04 | +11.48% | 17.44M | 14:35:26 | ||
| 合生創展集團 | 3.75 | 3.80 | 3.63 | +0.08 | +2.18% | 1.52M | 14:35:38 | ||
| 吉利汽車 | 9.82 | 9.92 | 9.67 | +0.08 | +0.82% | 18.72M | 14:38:22 | ||
| 同程藝龍 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 3.68M | 14:38:29 | ||
| 周大福 | 10.44 | 10.48 | 10.20 | +0.14 | +1.36% | 4.62M | 14:38:24 | ||
| 和黃醫藥 | 33.35 | 33.90 | 30.95 | +2.40 | +7.75% | 6.78M | 14:38:30 | ||
| 商湯-W | 1.44 | 1.49 | 1.40 | +0.03 | +2.13% | 1.02B | 14:38:27 | ||
| 啟明醫療-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 嗶哩嗶哩 | 110.70 | 112.30 | 107.60 | +2.30 | +2.12% | 3.41M | 14:38:20 | ||
| 嘉裡建設 | 14.94 | 15.52 | 14.88 | -0.60 | -3.86% | 1.57M | 14:38:00 | ||
| 嘉裡物流 | 8.00 | 8.00 | 7.62 | +0.35 | +4.58% | 1.32M | 14:38:25 | ||
| 四環醫藥 | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 22.03M | 14:37:14 | ||
| 國泰君安 | 8.44 | 8.51 | 8.30 | +0.13 | +1.56% | 777.00K | 14:38:31 | ||
| 國泰航空 | 8.45 | 8.49 | 8.42 | +0.03 | +0.36% | 2.44M | 14:38:34 | ||
| 國美零售 | 0.035 | 0.037 | 0.034 | +0.001 | +2.94% | 150.63M | 14:37:28 | ||
| 國藥控股 | 20.70 | 21.35 | 20.60 | -0.05 | -0.24% | 6.53M | 14:38:10 | ||
| 太古地產 | 14.96 | 15.28 | 14.88 | -0.26 | -1.71% | 2.64M | 14:38:12 | ||
| 太古股份公司Ａ | 67.75 | 67.85 | 66.50 | +1.10 | +1.65% | 295.41K | 14:35:35 | ||
| 奈雪的茶 | 2.84 | 2.86 | 2.74 | +0.09 | +3.27% | 2.27M | 14:36:16 | ||
| 威高股份 | 5.35 | 5.37 | 5.27 | +0.08 | +1.52% | 1.74M | 14:38:28 | ||
| 安踏體育 | 92.15 | 92.35 | 89.50 | +0.60 | +0.66% | 4.06M | 14:38:20 | ||
| 富力地產 | 0.99 | 1.02 | 0.93 | +0.07 | +7.61% | 7.47M | 14:35:42 | ||
| 寶龍地產 | 0.68 | 0.71 | 0.65 | +0.03 | +4.62% | 24.05M | 14:31:39 | ||
| 小米集團－Ｗ | 19.24 | 19.70 | 18.92 | +0.14 | +0.73% | 108.62M | 14:38:24 | ||
| 小鵬汽車-W | 31.90 | 32.50 | 30.80 | -0.35 | -1.09% | 13.56M | 14:38:20 | ||
| 工商銀行 | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 189.32M | 14:38:31 | ||
| 希慎興業 | 11.86 | 11.98 | 11.84 | -0.06 | -0.50% | 795.06K | 14:37:20 | ||
| 平安好醫生 | 12.02 | 12.12 | 11.64 | +0.40 | +3.44% | 2.63M | 14:38:18 | ||
| 康哲藥業 | 7.42 | 7.47 | 7.21 | +0.10 | +1.37% | 8.68M | 14:38:31 | ||
| 康基醫療 | 7.43 | 7.44 | 7.26 | +0.18 | +2.48% | 2.51M | 14:38:07 | ||
| 康希諾生物-B | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.20M | 14:37:52 | ||
| 康師傅控股 | 9.30 | 9.34 | 9.16 | +0.07 | +0.76% | 1.93M | 14:35:12 | ||
| 康方生物-B | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 3.42M | 14:38:19 | ||
| 康龍化成 | 10.30 | 10.42 | 9.87 | +0.43 | +4.36% | 4.89M | 14:38:16 | ||
| 廣汽集團 | 3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 11.53M | 14:36:31 | ||
| 廣發証券 | 7.94 | 7.99 | 7.75 | +0.16 | +2.06% | 937.99K | 14:37:30 | ||
| 建滔積層板 | 7.88 | 8.20 | 7.69 | +0.11 | +1.42% | 8.22M | 14:37:55 | ||
| 建滔集團 | 19.66 | 19.96 | 19.52 | +0.14 | +0.72% | 1.76M | 14:37:59 | ||
| 建發國際集團 | 17.66 | 18.00 | 17.58 | +0.04 | +0.23% | 2.96M | 14:38:04 | ||
| 建設銀行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 257.04M | 14:38:25 | ||
| 復星國際 | 4.84 | 4.85 | 4.69 | +0.13 | +2.76% | 1.76M | 14:37:13 | ||
| 復星醫藥 | 13.08 | 13.08 | 12.72 | +0.36 | +2.83% | 2.43M | 14:38:09 | ||
| 微創醫療 | 7.05 | 7.11 | 6.55 | +0.52 | +7.96% | 10.78M | 14:38:25 | ||
| 微盟集團 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 59.97M | 14:38:13 | ||
| 德昌電機控股 | 11.92 | 12.20 | 11.50 | +0.34 | +2.94% | 1.28M | 14:35:03 | ||
| 心動公司 | 18.14 | 18.22 | 16.34 | +1.86 | +11.43% | 6.39M | 14:38:28 | ||
| 心通醫療 | 1.11 | 1.12 | 1.07 | +0.06 | +5.71% | 5.64M | 14:37:56 | ||
| 快手 | 58.05 | 58.75 | 57.00 | +1.05 | +1.84% | 17.77M | 14:38:32 | ||
| 思摩爾國際 | 6.93 | 7.01 | 6.88 | +0.08 | +1.17% | 4.84M | 14:38:08 | ||
| 恒基地產 | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 668.92K | 14:35:07 | ||
| 恒大物業 | 0.62 | 0.64 | 0.60 | +0.03 | +5.08% | 13.34M | 14:37:00 | ||
| 恒安國際 | 27.90 | 27.90 | 27.45 | +0.50 | +1.82% | 925.74K | 14:37:58 | ||
| 恒生銀行 | 106.00 | 107.70 | 105.90 | -0.60 | -0.56% | 1.73M | 14:37:20 | ||
| 恒隆地產 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 6.40M | 14:37:15 | ||
| 招商局港口 | 10.88 | 11.02 | 10.64 | +0.24 | +2.26% | 3.43M | 14:38:34 | ||
| 招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 9.98M | 14:38:29 | ||
| 攜程集團 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 792.08K | 14:37:53 | ||
| 敏實集團 | 15.30 | 15.36 | 14.80 | +0.42 | +2.82% | 2.64M | 14:38:20 | ||
| 敏華控股 | 6.05 | 6.11 | 5.88 | +0.05 | +0.83% | 3.87M | 14:38:16 | ||
| 新世界發展 | 8.77 | 8.87 | 8.58 | +0.19 | +2.21% | 5.00M | 14:38:15 | ||
| 新創建集團 | 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 197.00K | 14:37:20 | ||
| 新城發展 | 1.37 | 1.52 | 1.34 | +0.03 | +2.24% | 128.12M | 14:38:29 | ||
| 新奧能源 | 72.50 | 72.80 | 70.00 | +2.35 | +3.35% | 2.04M | 14:38:07 | ||
| 新東方 | 64.90 | 65.25 | 63.65 | +2.20 | +3.51% | 2.10M | 14:38:30 | ||
| 新濠國際發展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 3.27M | 14:36:34 | ||
| 新秀麗 | 29.25 | 29.45 | 28.75 | +0.10 | +0.34% | 2.14M | 14:38:30 | ||
| 新華保險 | 15.74 | 16.02 | 15.42 | +0.22 | +1.42% | 6.01M | 14:37:33 | ||
| 新鴻基地產 | 74.70 | 74.80 | 73.50 | +0.95 | +1.29% | 1.61M | 14:37:00 | ||
| 昆侖能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 13.39M | 14:38:35 | ||
| 時代天使 | 77.80 | 78.30 | 75.80 | +1.40 | +1.83% | 249.20K | 14:38:32 | ||
| 普拉達 | 63.85 | 64.40 | 62.35 | -0.50 | -0.78% | 666.98K | 14:37:30 | ||
| 李寧 | 21.70 | 21.85 | 20.85 | +0.80 | +3.83% | 9.39M | 14:38:20 | ||
| 東亞銀行 | 10.10 | 10.44 | 10.02 | -0.10 | -0.98% | 1.76M | 14:38:12 | ||
| 東嶽集團 | 8.71 | 8.84 | 7.91 | +0.82 | +10.39% | 37.04M | 14:38:32 | ||
| 東方海外國際 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 1.62M | 14:35:22 | ||
| 東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 18.52M | 14:38:12 | ||
| 極兔速遞-W | 7.48 | 7.56 | 7.10 | +0.15 | +2.05% | 6.86M | 14:37:58 | ||
| L’Occitane International | 32.25 | 32.40 | 32.20 | -0.10 | -0.31% | 2.48M | 14:38:19 | ||
| 正榮地產 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2.19M | 14:21:13 | ||
| 比亞迪股份 | 225.20 | 225.80 | 222.00 | +2.20 | +0.99% | 1.96M | 14:38:06 | ||
| 比亞迪電子 | 31.95 | 31.95 | 29.50 | +2.65 | +9.04% | 18.97M | 14:38:32 | ||
| 民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 9.61M | 14:38:22 | ||
| 永利澳門 | 8.08 | 8.19 | 7.74 | +0.34 | +4.39% | 18.05M | 14:37:50 | ||
| 江西銅業股份 | 16.42 | 16.60 | 16.08 | +0.20 | +1.23% | 5.52M | 14:37:54 | ||
| 汽車之家 | 55.70 | 55.75 | 54.90 | +2.80 | +5.29% | 112.52K | 14:27:40 | ||
| 泡泡瑪特 | 35.75 | 36.35 | 35.00 | +0.05 | +0.14% | 8.16M | 14:38:20 | ||
| 波司登 | 4.550 | 4.640 | 4.500 | -0.070 | -1.52% | 8.49M | 14:38:02 | ||
| 海倫司 | 3.57 | 3.61 | 3.40 | +0.23 | +6.89% | 2.79M | 14:37:57 | ||
| 海吉亞醫療 | 36.35 | 36.60 | 34.95 | +1.45 | +4.15% | 2.31M | 14:38:29 | ||
| 海天國際 | 27.65 | 28.10 | 26.50 | +0.65 | +2.41% | 4.65M | 14:38:21 | ||
| 海底撈 | 18.88 | 19.00 | 18.68 | +0.16 | +0.85% | 6.00M | 14:38:17 | ||
| 海爾智家 | 30.55 | 30.75 | 30.30 | 0.00 | 0.00% | 11.79M | 14:38:25 | ||
| 海螺創業 | 5.98 | 6.04 | 5.82 | +0.15 | +2.57% | 7.50M | 14:37:10 | ||
| 海螺水泥 | 19.00 | 19.14 | 18.40 | +0.48 | +2.59% | 4.10M | 14:38:26 | ||
| 海豐國際 | 19.32 | 19.60 | 17.44 | +0.34 | +1.79% | 6.27M | 14:38:32 | ||
| 海通證券 | 3.80 | 3.84 | 3.73 | +0.08 | +2.15% | 3.02M | 14:38:28 | ||
| 深圳國際 | 6.47 | 6.50 | 6.26 | +0.18 | +2.86% | 3.19M | 14:38:11 | ||
| 深圳控股 | 1.02 | 1.04 | 0.99 | +0.03 | +3.03% | 4.69M | 14:36:36 | ||
| 港燈—ＳＳ | 4.72 | 4.73 | 4.70 | 0.00 | 0.00% | 1.50M | 14:37:20 | ||
| 港鐵公司 | 27.20 | 27.35 | 26.40 | +0.60 | +2.26% | 3.41M | 14:37:03 | ||
| 滔搏 | 5.47 | 5.64 | 5.47 | -0.04 | -0.73% | 3.92M | 14:38:25 | ||
| 澳優 | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 89.00K | 14:33:14 | ||
| 澳博控股 | 2.90 | 2.91 | 2.84 | +0.04 | +1.40% | 4.58M | 14:36:29 | ||
| 濰柴動力 | 16.78 | 16.78 | 16.00 | +0.58 | +3.58% | 6.73M | 14:38:28 | ||
| 瀚森製藥 | 17.64 | 18.20 | 17.50 | -0.36 | -2.00% | 5.33M | 14:36:34 | ||
| 為昇科 | 15.84 | 16.00 | 14.92 | +0.80 | +5.32% | 571.50K | 14:38:08 | ||
| 特步國際 | 5.38 | 5.40 | 5.02 | +0.36 | +7.17% | 9.90M | 14:38:31 | ||
| 玖龍紙業 | 3.79 | 3.93 | 3.49 | +0.28 | +7.98% | 24.63M | 14:38:30 | ||
| 理想汽車-W | 107.60 | 108.70 | 104.50 | -1.80 | -1.65% | 11.63M | 14:38:25 | ||
| 理文造紙 | 2.53 | 2.54 | 2.38 | +0.13 | +5.42% | 10.22M | 14:38:25 | ||
| 瑞聲科技 | 27.35 | 28.35 | 27.10 | +0.05 | +0.18% | 4.31M | 14:38:31 | ||
| 申洲國際 | 85.10 | 86.20 | 83.95 | +1.95 | +2.35% | 4.82M | 14:38:33 | ||
| Yum China Holdings | 293.40 | 294.80 | 290.20 | +7.00 | +2.44% | 153.30K | 14:37:42 | ||
| 百威亞太 | 11.38 | 11.50 | 10.86 | +0.38 | +3.45% | 10.08M | 14:38:03 | ||
| 百度集團 | 107.70 | 108.40 | 106.30 | +0.80 | +0.75% | 3.57M | 14:38:03 | ||
| 百濟神州－Ｂ | 100.50 | 101.90 | 97.85 | +5.70 | +6.01% | 1.79M | 14:38:16 | ||
| 眾安在綫 | 14.26 | 14.26 | 13.80 | +0.56 | +4.09% | 2.99M | 14:37:55 | ||
| 石四藥集團 | 4.79 | 4.82 | 4.75 | +0.02 | +0.42% | 2.90M | 14:37:22 | ||
| 石藥集團 | 6.79 | 6.88 | 6.66 | +0.14 | +2.11% | 41.62M | 14:37:51 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.73 | 5.83 | 5.55 | +0.25 | +4.56% | 16.62M | 14:37:49 | ||
| 福耀玻璃 | 48.75 | 49.00 | 46.80 | +0.75 | +1.56% | 1.16M | 14:38:20 | ||
| 科濟藥業-B | 6.05 | 6.27 | 5.87 | +0.07 | +1.17% | 946.50K | 14:36:22 | ||
| 移卡 | 11.28 | 11.38 | 10.78 | +0.54 | +5.03% | 446.40K | 14:37:10 | ||
| 粵海投資 | 4.31 | 4.33 | 4.18 | +0.08 | +1.89% | 12.53M | 14:38:23 | ||
| 紫金礦業 | 17.58 | 17.74 | 17.06 | +0.38 | +2.21% | 19.57M | 14:37:31 | ||
| 統一企業中國 | 6.05 | 6.17 | 6.01 | -0.07 | -1.14% | 5.68M | 14:38:06 | ||
| 綠城中國 | 7.26 | 7.58 | 7.03 | +0.21 | +2.98% | 15.13M | 14:36:16 | ||
| 綠城服務 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 4.48M | 14:31:45 | ||
| 綠葉製藥 | 3.02 | 3.07 | 2.99 | +0.04 | +1.34% | 10.48M | 14:38:20 | ||
| 維他奶國際 | 6.20 | 6.24 | 6.07 | +0.10 | +1.64% | 1.29M | 14:31:38 | ||
| 網易-S | 154.40 | 154.40 | 149.60 | +3.40 | +2.25% | 3.20M | 14:38:33 | ||
| 網易雲音樂 | 94.30 | 95.95 | 92.00 | +1.80 | +1.95% | 31.05K | 14:26:57 | ||
| 置富產業信託 | 3.93 | 3.95 | 3.91 | +0.02 | +0.51% | 633.12K | 14:37:43 | ||
| 美團-W | 116.90 | 118.90 | 113.40 | +3.40 | +3.00% | 28.45M | 14:38:10 | ||
| 中國美東汽車 | 2.91 | 2.98 | 2.76 | +0.15 | +5.43% | 3.72M | 14:36:53 | ||
| 美的置業 | 4.42 | 4.55 | 4.27 | +0.22 | +5.24% | 1.80M | 14:37:00 | ||
| 美高梅中國 | 14.78 | 14.82 | 14.44 | +0.28 | +1.93% | 5.20M | 14:38:17 | ||
| 耐世特 | 4.63 | 4.67 | 4.43 | +0.21 | +4.75% | 5.80M | 14:37:46 | ||
| 聯合能源集團 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 41.56M | 14:35:34 | ||
| 聯想控股 | 5.85 | 5.87 | 5.73 | +0.22 | +3.91% | 2.36M | 14:38:15 | ||
| 聯想集團 | 10.26 | 10.26 | 9.45 | +0.86 | +9.15% | 72.02M | 14:38:41 | ||
| 聯易融科技 | 1.81 | 1.82 | 1.76 | +0.05 | +2.84% | 4.88M | 14:38:02 | ||
| 舜宇光學科技 | 43.00 | 43.40 | 40.40 | +2.35 | +5.78% | 12.86M | 14:38:28 | ||
| 華住集團-S | 31.30 | 31.50 | 30.95 | +0.45 | +1.46% | 454.35K | 14:38:03 | ||
| 華寶國際 | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 575.00K | 14:21:37 | ||
| 華潤啤酒 | 38.50 | 38.95 | 36.50 | +1.70 | +4.62% | 6.45M | 14:38:10 | ||
| 華潤水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 11.80M | 14:37:01 | ||
| 華潤燃氣 | 26.40 | 26.50 | 25.60 | +0.40 | +1.54% | 3.07M | 14:38:24 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 21.39M | 14:38:18 | ||
| 華潤萬象生活 | 28.70 | 29.40 | 28.45 | +0.40 | +1.41% | 2.38M | 14:38:29 | ||
| 華潤醫藥 | 5.55 | 5.56 | 5.32 | +0.26 | +4.91% | 22.58M | 14:38:32 | ||
| 華潤電力 | 19.84 | 19.96 | 19.36 | +0.38 | +1.95% | 8.46M | 14:38:41 | ||
| 華能國際電力股份 | 4.84 | 4.90 | 4.80 | 0.00 | 0.00% | 33.95M | 14:37:56 | ||
| 華虹半導體 | 16.96 | 17.16 | 15.66 | +1.30 | +8.30% | 15.93M | 14:38:21 | ||
| 萬國數據 | 8.02 | 8.16 | 7.83 | -0.04 | -0.50% | 2.71M | 14:38:25 | ||
| 萬洲國際 | 5.69 | 5.71 | 5.61 | 0.00 | 0.00% | 12.29M | 14:37:50 | ||
| 萬科企業 | 4.67 | 4.86 | 4.52 | +0.20 | +4.47% | 78.23M | 14:38:25 | ||
| 蒙牛乳業 | 16.68 | 16.90 | 16.18 | +0.14 | +0.85% | 20.22M | 14:38:33 | ||
| 蔚来－SW | 42.10 | 42.35 | 40.75 | -0.10 | -0.24% | 1.44M | 14:37:33 | ||
| 藍月亮集團 | 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 637.50K | 14:35:37 | ||
| 藥師幫 | 8.26 | 8.31 | 8.00 | +0.24 | +2.99% | 1.62M | 14:34:54 | ||
| 藥明合聯 | 18.66 | 19.02 | 18.50 | +0.24 | +1.30% | 3.34M | 14:35:56 | ||
| 藥明康得 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 9.71M | 14:38:22 | ||
| 藥明生物 | 14.54 | 15.04 | 14.18 | +0.42 | +2.97% | 52.78M | 14:38:04 | ||
| 融創服務 | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 18.62M | 14:38:06 | ||
| 裕元集團 | 14.78 | 14.88 | 14.18 | +0.48 | +3.36% | 2.78M | 14:37:40 | ||
| 諾誠健華-B | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 3.14M | 14:38:10 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貝殼-W | 44.40 | 44.95 | 42.75 | +1.45 | +3.38% | 781.80K | 14:37:26 | ||
| 贛鋒鋰業 | 26.60 | 26.80 | 24.95 | +1.65 | +6.61% | 6.46M | 14:38:21 | ||
| 越秀地產 | 5.090 | 5.170 | 4.870 | +0.220 | +4.52% | 14.19M | 14:38:34 | ||
| 農夫山泉 | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 1.54M | 14:38:32 | ||
| 農業銀行 | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 53.95M | 14:38:27 | ||
| 遠大醫藥 | 4.89 | 4.90 | 4.78 | +0.14 | +2.95% | 3.71M | 14:38:13 | ||
| 遠東宏信 | 6.05 | 6.19 | 5.98 | +0.02 | +0.33% | 4.87M | 14:38:26 | ||
| 郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 19.62M | 14:37:53 | ||
| 醫渡科技 | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 2.80M | 14:38:13 | ||
| 醫脈通 | 8.58 | 8.67 | 8.35 | +0.10 | +1.18% | 486.00K | 14:37:39 | ||
| 金山軟件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 2.21M | 14:38:24 | ||
| 金斯瑞生物科技 | 12.42 | 12.60 | 11.96 | +0.40 | +3.33% | 17.25M | 14:38:22 | ||
| 金沙中國 | 20.150 | 20.200 | 19.760 | +0.350 | +1.77% | 8.61M | 14:38:38 | ||
| 金界控股 | 4.33 | 4.42 | 4.13 | +0.19 | +4.59% | 4.26M | 14:37:07 | ||
| 金科服務 | 9.12 | 9.16 | 8.96 | +0.12 | +1.33% | 138.20K | 14:28:54 | ||
| 金蝶國際 | 9.18 | 9.26 | 8.80 | +0.35 | +3.96% | 7.76M | 14:37:48 | ||
| 銀河娛樂 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 7.09M | 14:36:33 | ||
| 錦欣生殖 | 3.08 | 3.13 | 2.75 | +0.35 | +12.82% | 50.46M | 14:38:29 | ||
| 長和 | 39.65 | 39.75 | 39.15 | +0.60 | +1.54% | 3.48M | 14:38:28 | ||
| 長城汽車 | 12.36 | 12.50 | 11.68 | +0.56 | +4.75% | 23.77M | 14:38:25 | ||
| 長實集團 | 33.85 | 34.10 | 33.50 | +0.20 | +0.59% | 1.55M | 14:38:13 | ||
| 長江基建集團 | 45.60 | 45.65 | 45.00 | +0.40 | +0.88% | 402.04K | 14:34:23 | ||
| 閱文集團 | 29.90 | 30.10 | 28.90 | +0.70 | +2.40% | 3.33M | 14:38:25 | ||
| 阿裡影業 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 26.49M | 14:32:39 | ||
| 阿里健康 | 3.19 | 3.20 | 3.05 | +0.13 | +4.25% | 42.24M | 14:38:24 | ||
| 阿里巴巴-SW | 76.60 | 76.80 | 75.30 | +0.45 | +0.59% | 37.18M | 14:38:26 | ||
| 雅居樂集團 | 0.58 | 0.62 | 0.53 | +0.06 | +11.54% | 53.10M | 14:38:31 | ||
| 雅迪控股 | 15.160 | 15.220 | 14.460 | +0.680 | +4.70% | 8.79M | 14:38:33 | ||
| 零跑汽車 | 30.75 | 30.80 | 29.05 | +1.00 | +3.36% | 8.15M | 14:38:22 | ||
| 電能實業 | 44.80 | 45.00 | 44.50 | +0.10 | +0.22% | 1.22M | 14:36:09 | ||
| 電訊盈科 | 4.04 | 4.04 | 4.01 | +0.02 | +0.50% | 2.35M | 14:36:18 | ||
| 青島啤酒股份 | 61.25 | 61.60 | 59.25 | +1.65 | +2.77% | 3.62M | 14:37:49 | ||
| 領展房產基金 | 34.70 | 35.10 | 34.60 | +0.05 | +0.14% | 3.05M | 14:36:11 | ||
| 頤海國際 | 17.14 | 17.30 | 16.76 | +0.32 | +1.90% | 1.54M | 14:36:01 | ||
| 飛鶴乳業 | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 12.28M | 14:38:03 | ||
| 香港中華煤氣 | 6.12 | 6.15 | 6.07 | +0.02 | +0.33% | 2.72M | 14:37:11 | ||
| 香港交易所 | 264.60 | 265.00 | 258.00 | +6.60 | +2.56% | 4.28M | 14:38:11 | ||
| 香港寬頻 | 2.48 | 2.50 | 2.42 | +0.04 | +1.64% | 5.54M | 14:36:02 | ||
| 香港電訊—ＳＳ | 8.83 | 8.92 | 8.80 | -0.04 | -0.45% | 2.56M | 14:36:41 | ||
| 騰盛博藥-B | 1.28 | 1.33 | 1.26 | 0.00 | 0.00% | 2.65M | 14:36:00 | ||
| 騰訊控股 | 368.20 | 369.40 | 360.40 | +6.80 | +1.88% | 11.55M | 14:38:38 | ||
| 騰訊音樂－SW | 51.90 | 52.50 | 51.15 | 0.00 | 0.00% | 19.90K | 14:36:56 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.64 | -0.05 | -2.96% | 4.89M | 14:37:30 | ||
| 龍湖集團 | 11.98 | 12.34 | 11.54 | +0.48 | +4.17% | 22.65M | 14:38:11 | ||
| 龍源電力 | 6.15 | 6.18 | 5.81 | +0.33 | +5.67% | 57.18M | 14:38:30 |
我的投資觀點
你對 HS Composite LargeCap & MidCap 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核