注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 16:08:20 | ||
中信股份 | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 16:08:20 | ||
中升控股 | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 16:08:20 | ||
中國人壽 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 16:08:20 | ||
中國平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 16:08:20 | ||
中國海外發展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 16:08:20 | ||
中國海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 16:08:20 | ||
中國生物製藥 | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 16:08:20 | ||
中國石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 16:08:20 | ||
中國石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 16:08:20 | ||
中國神華 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 16:08:20 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 16:08:20 | ||
中國銀行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 16:08:20 | ||
交通銀行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 16:08:20 | ||
京東健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 16:08:20 | ||
京東物流 | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 16:08:20 | ||
信義光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 16:08:20 | ||
吉利汽車 | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 16:08:20 | ||
商湯-W | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 15:45:10 | ||
安踏體育 | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 16:08:20 | ||
小米集團-W | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 16:08:20 | ||
小鵬汽車-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 16:08:20 | ||
工商銀行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
建設銀行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
快手 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 16:08:20 | ||
招商銀行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 15:00:00 | ||
新奧能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 16:08:20 | ||
李寧 | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 16:08:20 | ||
比亞迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 16:08:20 | ||
海底撈 | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 16:08:20 | ||
海爾智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 16:08:20 | ||
理想汽車-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 16:08:20 | ||
申洲國際 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 16:08:20 | ||
百度集團 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 16:08:20 | ||
石藥集團 | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 16:08:20 | ||
碧桂園服務 | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 16:08:20 | ||
網易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 16:08:20 | ||
美團-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 16:08:20 | ||
聯想集團 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 16:08:20 | ||
舜宇光學科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 16:08:20 | ||
華潤啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 16:08:20 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 16:08:20 | ||
蒙牛乳業 | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 16:08:20 | ||
農夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 16:08:20 | ||
農業銀行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
郵儲銀行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 16:08:20 | ||
阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 16:08:20 | ||
騰訊控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 16:08:20 | ||
龍湖集團 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 16:08:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核