注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 3,607.34
- 全日波幅: 3,581.80 - 3,622.42
HS China A Specialty Chemicals
3,584.34
-26.89
-0.74%
HS China A Specialty Chemicals元件
此頁顯示HS China A Specialty Chemicals指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 11.870 | 12.390 | 11.740 | -0.600 | -4.81% | 64.99M | 15:00:00 | ||
| Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 5.18M | 15:00:00 | ||
| Guizhou Zhenhua E chem | 12.70 | 12.96 | 12.66 | -0.08 | -0.63% | 3.49M | 15:00:00 | ||
| Haohua Chemical Science Technology | 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.44M | 14:54:39 | ||
| Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 19.76M | 14:34:19 | ||
| Hunan Changyuan Lico | 5.45 | 5.59 | 5.45 | -0.06 | -1.09% | 14.65M | 15:00:00 | ||
| LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 15:00:00 | ||
| Shandong Kaisheng New Materials | 15.63 | 15.95 | 15.52 | -0.04 | -0.26% | 3.31M | 14:56:48 | ||
| XTC New Energy Materials Xiamen | 36.07 | 36.96 | 35.90 | -0.38 | -1.04% | 1.83M | 15:00:01 | ||
| 三友化工 | 5.64 | 5.73 | 5.63 | 0.00 | 0.00% | 17.18M | 14:54:37 | ||
| 三棵樹 | 37.24 | 37.77 | 36.68 | +0.08 | +0.21% | 3.49M | 14:34:14 | ||
| 三維股份 | 13.38 | 13.56 | 13.25 | +0.01 | +0.07% | 3.25M | 14:34:17 | ||
| 三美股份 | 45.33 | 46.83 | 45.25 | -0.65 | -1.41% | 6.21M | 15:00:00 | ||
| 上海新陽 | 31.87 | 32.45 | 31.71 | +0.02 | +0.06% | 1.41M | 14:56:57 | ||
| 上海石化 | 2.81 | 2.84 | 2.81 | -0.02 | -0.71% | 18.76M | 14:54:35 | ||
| 中化國際 | 4.25 | 4.32 | 4.24 | -0.02 | -0.47% | 14.82M | 14:54:39 | ||
| 中國化學 | 7.92 | 8.08 | 7.85 | +0.01 | +0.13% | 108.75M | 14:54:38 | ||
| 中國巨石 | 12.67 | 13.09 | 12.65 | -0.35 | -2.69% | 35.10M | 14:54:36 | ||
| 中材科技 | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 14:57:00 | ||
| 中核鈦白 | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 15:00:00 | ||
| 中泰化學 | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 14:57:00 | ||
| 中簡科技 | 26.24 | 27.04 | 26.12 | -0.72 | -2.67% | 7.65M | 14:57:00 | ||
| 中複神鷹 | 26.65 | 26.84 | 26.30 | +0.23 | +0.87% | 1.13M | 15:00:00 | ||
| 五礦稀土 | 29.36 | 29.59 | 28.80 | +0.17 | +0.58% | 17.32M | 15:00:00 | ||
| 億利潔能 | 1.43 | 1.43 | 1.43 | -0.08 | -5.30% | 1.09M | 14:53:51 | ||
| 光威複材 | 26.17 | 26.57 | 26.08 | -0.25 | -0.95% | 9.78M | 14:57:00 | ||
| 凱賽生物 | 52.68 | 54.30 | 52.60 | -0.72 | -1.35% | 2.89M | 15:00:00 | ||
| 創新股份 | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 14:57:00 | ||
| 勝華新材 | 43.22 | 44.06 | 42.80 | -0.58 | -1.32% | 1.73M | 14:34:15 | ||
| 北元集團 | 4.35 | 4.43 | 4.34 | -0.02 | -0.46% | 8.92M | 15:00:00 | ||
| 华秦科技 | 138.12 | 142.37 | 138.00 | -1.10 | -0.79% | 405.03K | 15:00:00 | ||
| 南嶺民爆 | 14.19 | 14.19 | 12.87 | +1.29 | +10.00% | 31.32M | 15:00:00 | ||
| 君正集團 | 4.32 | 4.41 | 4.30 | -0.08 | -1.82% | 50.14M | 14:54:38 | ||
| 和邦生物 | 2.060 | 2.100 | 2.060 | -0.020 | -0.96% | 42.49M | 14:34:18 | ||
| 嘉化能源 | 7.90 | 7.98 | 7.89 | -0.01 | -0.13% | 9.00M | 14:54:38 | ||
| 國瓷材料 | 21.24 | 21.27 | 20.63 | +0.68 | +3.31% | 15.75M | 14:57:00 | ||
| 多氟多 | 13.74 | 14.03 | 13.68 | -0.12 | -0.87% | 15.09M | 15:00:00 | ||
| 安集科技 | 161.10 | 164.88 | 160.01 | -0.71 | -0.44% | 527.79K | 14:34:11 | ||
| 寶豐能源 | 16.75 | 16.94 | 16.64 | -0.11 | -0.65% | 16.91M | 15:00:00 | ||
| 巨化股份 | 25.35 | 26.10 | 25.33 | -0.01 | -0.04% | 29.03M | 14:54:37 | ||
| 彤程新材 | 28.22 | 28.80 | 28.17 | -0.22 | -0.77% | 3.82M | 14:34:19 | ||
| 新安股份 | 9.13 | 9.31 | 9.12 | -0.01 | -0.11% | 13.41M | 14:54:37 | ||
| 普利特 | 10.81 | 11.24 | 10.41 | +0.11 | +1.03% | 21.64M | 14:57:00 | ||
| 杭氧股份 | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 15:00:00 | ||
| 東嶽矽材 | 8.00 | 8.10 | 7.98 | +0.02 | +0.25% | 5.17M | 14:56:48 | ||
| 桐昆股份 | 15.15 | 15.55 | 15.00 | -0.04 | -0.26% | 38.64M | 14:54:36 | ||
| 榮盛石化 | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 14:57:00 | ||
| 永太科技 | 9.87 | 10.03 | 9.82 | -0.01 | -0.10% | 9.43M | 14:57:00 | ||
| 江南化工 | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 15:00:00 | ||
| 江蘇索普 | 7.15 | 7.34 | 7.14 | +0.02 | +0.28% | 7.32M | 14:54:33 | ||
| 泰和新材 | 11.10 | 11.35 | 11.05 | -0.11 | -0.98% | 16.34M | 14:57:00 | ||
| 浙江龍盛 | 9.17 | 9.37 | 9.16 | -0.17 | -1.82% | 19.39M | 14:54:37 | ||
| 海南橡膠 | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 32.57M | 14:54:39 | ||
| 濱化股份 | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 12.34M | 14:34:16 | ||
| 瑞豐新材 | 50.72 | 51.21 | 50.06 | -0.28 | -0.55% | 3.03M | 14:56:54 | ||
| 皖維高新 | 4.24 | 4.33 | 4.23 | -0.02 | -0.47% | 14.30M | 14:54:36 | ||
| 維遠股份 | 17.67 | 18.00 | 17.65 | -0.01 | -0.06% | 1.68M | 15:00:00 | ||
| 聖泉集團 | 19.99 | 20.27 | 19.71 | +0.28 | +1.42% | 7.81M | 15:00:00 | ||
| 聯創互聯 | 5.82 | 5.92 | 5.77 | +0.04 | +0.69% | 20.68M | 14:57:00 | ||
| 聯泓新科 | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 14:56:57 | ||
| 興發集團 | 23.12 | 23.99 | 23.06 | -0.85 | -3.55% | 23.19M | 14:54:39 | ||
| 航錦科技 | 25.35 | 26.24 | 25.00 | -0.47 | -1.82% | 9.25M | 15:00:00 | ||
| 華峰氨綸 | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 14:57:00 | ||
| 華恒生物 | 119.26 | 120.30 | 117.32 | +0.48 | +0.40% | 1.18M | 15:00:01 | ||
| 華潤材料 | 8.71 | 8.87 | 8.68 | -0.03 | -0.34% | 2.25M | 14:56:36 | ||
| 華誼集團 | 6.88 | 7.00 | 6.86 | -0.03 | -0.43% | 15.18M | 14:54:31 | ||
| 華魯恒升 | 29.99 | 30.72 | 29.88 | -0.38 | -1.25% | 13.64M | 14:54:38 | ||
| 萬潤股份 | 11.51 | 11.80 | 11.49 | -0.16 | -1.37% | 11.58M | 14:56:48 | ||
| 萬華化學 | 89.73 | 90.94 | 89.38 | -0.87 | -0.96% | 8.32M | 14:54:35 | ||
| 藍曉科技 | 50.09 | 51.55 | 49.98 | -1.23 | -2.40% | 2.19M | 14:57:00 | ||
| 蘭太實業 | 8.02 | 8.08 | 7.99 | 0.00 | 0.00% | 9.86M | 14:54:37 | ||
| 衛星石化 | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 14:56:57 | ||
| 遠興能源 | 7.540 | 7.690 | 7.460 | -0.120 | -1.57% | 59.85M | 15:00:00 | ||
| 金宏氣體 | 18.63 | 19.06 | 18.61 | -0.15 | -0.80% | 4.65M | 15:00:00 | ||
| 金髮科技 | 7.62 | 7.72 | 7.60 | -0.01 | -0.13% | 9.70M | 14:54:37 | ||
| 雅克科技 | 58.56 | 60.24 | 58.51 | -0.92 | -1.55% | 5.68M | 15:00:00 | ||
| 雅化集團 | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 14:57:00 | ||
| 雙星新材 | 6.35 | 6.52 | 6.35 | -0.03 | -0.47% | 8.14M | 15:00:00 | ||
| 魯西化工 | 12.06 | 12.28 | 12.05 | -0.01 | -0.08% | 22.91M | 15:00:00 | ||
| 鼎龍股份 | 22.84 | 23.39 | 22.82 | -0.33 | -1.42% | 5.67M | 14:56:54 | ||
| 齊翔騰達 | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 14:57:00 | ||
| 龍蟠科技 | 9.92 | 10.23 | 9.91 | +0.03 | +0.30% | 6.88M | 14:34:14 |
我的投資觀點
你對 HS China A Specialty Chemicals 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核