日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,611.23 | 3,609.66 | 3,624.97 | 3,582.05 | -0.62% | ||
3,611.23 | 3,609.66 | 3,624.97 | 3,582.05 | -0.62% | ||
3,633.84 | 3,651.58 | 3,659.51 | 3,601.97 | -0.49% | ||
3,633.84 | 3,651.58 | 3,659.51 | 3,601.97 | -0.49% | ||
3,651.79 | 3,617.94 | 3,665.85 | 3,617.94 | +0.95% | ||
3,651.79 | 3,617.94 | 3,665.85 | 3,617.94 | +0.95% | ||
3,617.42 | 3,656.57 | 3,660.16 | 3,609.59 | -1.29% | ||
3,617.42 | 3,656.57 | 3,660.16 | 3,609.59 | -1.29% | ||
3,664.87 | 3,629.96 | 3,664.90 | 3,629.75 | +0.99% | ||
3,664.87 | 3,629.96 | 3,664.90 | 3,629.75 | +0.99% | ||
3,629.10 | 3,556.80 | 3,630.82 | 3,549.96 | +3.38% | ||
3,629.10 | 3,556.80 | 3,630.82 | 3,549.96 | +3.38% | ||
3,510.60 | 3,533.36 | 3,548.04 | 3,510.53 | -0.71% | ||
3,510.60 | 3,533.36 | 3,548.04 | 3,510.53 | -0.71% | ||
3,535.61 | 3,435.19 | 3,541.13 | 3,433.35 | +2.76% | ||
3,535.61 | 3,435.19 | 3,541.13 | 3,433.35 | +2.76% | ||
3,440.78 | 3,378.90 | 3,448.50 | 3,377.65 | +1.51% | ||
3,440.78 | 3,378.90 | 3,448.50 | 3,377.65 | +1.51% | ||
3,389.66 | 3,363.39 | 3,417.24 | 3,361.84 | +0.49% | ||
3,389.66 | 3,363.39 | 3,417.24 | 3,361.84 | +0.49% | ||
3,373.02 | 3,359.83 | 3,373.09 | 3,330.10 | +0.52% | ||
3,373.02 | 3,359.83 | 3,373.09 | 3,330.10 | +0.52% | ||
3,355.49 | 3,409.01 | 3,418.10 | 3,341.91 | -1.90% | ||
3,355.49 | 3,409.01 | 3,418.10 | 3,341.91 | -7.08% | ||
3,420.59 | 3,446.32 | 3,467.07 | 3,417.56 | -1.28% | ||
3,465.03 | 3,419.11 | 3,485.63 | 3,416.57 | +0.89% | ||
3,434.45 | 3,416.54 | 3,477.03 | 3,407.63 | +0.24% | ||
3,426.33 | 3,350.56 | 3,428.21 | 3,350.56 | +2.62% | ||
3,338.90 | 3,417.98 | 3,442.79 | 3,337.35 | -2.81% | ||
3,435.30 | 3,385.18 | 3,464.77 | 3,360.70 | +1.42% |