注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 9,097,770,207
- 開市: 4,250.30
- 全日波幅: 4,250.30 - 4,296.22
HS China A Momentum Select
4,294.60
+42.21
+0.99%
HS China A Momentum Select元件
此頁顯示HS China A Momentum Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 37.57 | 37.58 | 37.10 | +0.36 | +0.97% | 12.74M | 10:31:47 | ||
| AECC Aviation Power | 35.98 | 36.12 | 35.50 | +0.25 | +0.70% | 5.13M | 10:31:45 | ||
| Amlogic Shanghai | 57.59 | 58.09 | 56.10 | +1.49 | +2.66% | 1.53M | 10:24:28 | ||
| AVIC Airborne Systems | 12.40 | 12.48 | 12.24 | -0.02 | -0.16% | 19.24M | 10:31:48 | ||
| Avic Shenyang Aircraft | 39.94 | 40.10 | 39.30 | +0.18 | +0.45% | 4.55M | 10:31:48 | ||
| Beijing Kingsoft Office | 289.53 | 294.55 | 289.12 | -4.13 | -1.41% | 975.05K | 10:24:30 | ||
| CETC Energy Joint Stock | 12.27 | 12.32 | 12.16 | +0.14 | +1.15% | 2.55M | 10:31:44 | ||
| Cetc Potevio Science Tech | 24.18 | 24.40 | 23.96 | +0.01 | +0.04% | 4.70M | 11:19:39 | ||
| China Mobile | 100.73 | 101.25 | 100.52 | -0.30 | -0.30% | 3.62M | 10:52:22 | ||
| China Resources Microelectronics | 36.98 | 37.15 | 36.68 | +0.36 | +0.98% | 1.00M | 10:52:24 | ||
| China Telecom | 5.94 | 5.98 | 5.91 | -0.02 | -0.34% | 44.19M | 10:52:19 | ||
| HLA GROUP CORP LTD | 9.27 | 9.32 | 9.17 | +0.11 | +1.20% | 9.31M | 10:31:48 | ||
| IEIT SYSTEMS | 39.05 | 39.39 | 38.89 | +0.01 | +0.03% | 27.36M | 11:19:45 | ||
| JCET | 26.51 | 26.68 | 26.11 | +0.31 | +1.18% | 7.82M | 10:31:50 | ||
| Kingnet Network | 11.630 | 11.690 | 11.340 | +0.210 | +1.84% | 25.06M | 11:19:51 | ||
| Kuang Chi Technologies | 20.02 | 20.20 | 19.66 | +0.27 | +1.37% | 25.14M | 11:19:45 | ||
| LB | 21.85 | 22.00 | 21.65 | +0.05 | +0.23% | 11.88M | 11:19:51 | ||
| Lingyi iTech Guangdong | 5.13 | 5.14 | 4.98 | +0.14 | +2.81% | 49.30M | 11:19:51 | ||
| Mango Excellent Media | 22.98 | 23.07 | 22.77 | +0.06 | +0.26% | 8.84M | 11:19:36 | ||
| Sai MicroElectronics | 17.93 | 18.11 | 17.76 | +0.13 | +0.73% | 5.26M | 11:19:42 | ||
| Shenzhen Transsion | 144.43 | 146.00 | 142.84 | +0.34 | +0.24% | 1.91M | 10:24:27 | ||
| TCL中環 | 11.13 | 11.44 | 10.47 | +0.73 | +7.02% | 155.71M | 11:19:51 | ||
| TCL科技 | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 235.72M | 11:19:42 | ||
| YONFER Agricultural Tech | 12.21 | 12.22 | 11.98 | +0.22 | +1.83% | 4.85M | 11:19:39 | ||
| 七一二 | 24.09 | 24.12 | 23.32 | +0.35 | +1.47% | 6.92M | 10:24:27 | ||
| 三一重工 | 17.32 | 17.43 | 16.67 | +0.66 | +3.96% | 54.86M | 10:31:49 | ||
| 三安光電 | 12.56 | 12.63 | 12.41 | +0.10 | +0.80% | 7.49M | 10:31:28 | ||
| 三峽能源 | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 31.17M | 10:52:22 | ||
| 三環集團 | 28.08 | 28.25 | 27.87 | +0.02 | +0.07% | 4.32M | 11:19:45 | ||
| 三花智控 | 22.19 | 22.33 | 21.75 | +0.32 | +1.46% | 18.74M | 11:19:51 | ||
| 上汽集團 | 14.52 | 14.61 | 14.52 | -0.03 | -0.21% | 5.94M | 10:31:49 | ||
| 上海家化 | 21.56 | 21.74 | 21.45 | -0.09 | -0.42% | 2.98M | 10:31:41 | ||
| 上海建工 | 2.37 | 2.38 | 2.34 | +0.02 | +0.85% | 33.57M | 10:31:46 | ||
| 上海機場 | 37.17 | 37.33 | 37.10 | 0.00 | 0.00% | 2.37M | 10:31:33 | ||
| 上海臨港 | 10.73 | 10.77 | 10.53 | +0.20 | +1.90% | 2.19M | 10:31:47 | ||
| 上海萊士 | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 25.00M | 11:19:42 | ||
| 上海醫藥 | 18.14 | 18.14 | 17.94 | +0.12 | +0.67% | 2.37M | 10:24:27 | ||
| 上港集團 | 5.72 | 5.73 | 5.65 | +0.06 | +1.06% | 10.14M | 10:31:50 | ||
| 中信建投 | 22.55 | 22.66 | 22.50 | +0.05 | +0.22% | 3.01M | 10:24:23 | ||
| 中信特鋼 | 16.15 | 16.25 | 15.87 | +0.28 | +1.76% | 6.84M | 11:19:45 | ||
| 中信證券 | 18.89 | 18.98 | 18.82 | +0.11 | +0.59% | 22.50M | 10:31:48 | ||
| 中國中免 | 74.20 | 74.65 | 73.25 | +0.84 | +1.15% | 7.04M | 10:24:28 | ||
| 中國中冶 | 3.270 | 3.280 | 3.250 | +0.020 | +0.61% | 30.33M | 10:24:26 | ||
| 中國中車 | 7.02 | 7.08 | 7.00 | -0.05 | -0.71% | 46.53M | 10:24:29 | ||
| 中國中鐵 | 6.58 | 6.65 | 6.52 | +0.04 | +0.61% | 40.98M | 10:24:28 | ||
| 中國交建 | 9.02 | 9.05 | 8.94 | +0.04 | +0.45% | 15.68M | 10:24:28 | ||
| 中國動力 | 20.26 | 20.33 | 20.00 | +0.18 | +0.90% | 6.26M | 10:31:48 | ||
| 中國化學 | 7.52 | 7.57 | 7.28 | +0.21 | +2.87% | 67.89M | 10:31:45 | ||
| 中國太保 | 26.59 | 26.68 | 26.45 | +0.09 | +0.34% | 7.62M | 10:24:29 | ||
| 中國巨石 | 12.40 | 12.65 | 12.30 | -0.11 | -0.88% | 20.62M | 10:31:47 | ||
| 中國平安 | 42.21 | 42.37 | 41.86 | +0.26 | +0.62% | 13.65M | 10:24:29 | ||
| 中國廣核 | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 61.63M | 11:19:45 | ||
| 中國建築 | 5.39 | 5.41 | 5.36 | +0.04 | +0.75% | 51.32M | 10:24:28 | ||
| 中國核電 | 9.04 | 9.11 | 8.98 | -0.05 | -0.55% | 43.89M | 10:24:28 | ||
| 中國汽研 | 20.08 | 20.26 | 20.02 | -0.10 | -0.50% | 1.16M | 10:24:26 | ||
| 中國海油 | 29.04 | 29.28 | 28.92 | -0.02 | -0.07% | 14.92M | 10:52:23 | ||
| 中國石化 | 6.45 | 6.45 | 6.39 | +0.03 | +0.47% | 36.74M | 10:31:51 | ||
| 中國石油 | 10.13 | 10.20 | 10.02 | 0.00 | 0.00% | 69.83M | 10:24:15 | ||
| 中國神華 | 41.07 | 41.09 | 40.61 | -0.08 | -0.19% | 9.65M | 10:31:34 | ||
| 中國衛星 | 25.35 | 25.49 | 25.23 | -0.09 | -0.35% | 4.02M | 10:31:42 | ||
| 中國銀行 | 4.46 | 4.53 | 4.46 | -0.05 | -1.11% | 80.98M | 10:31:49 | ||
| 中國鐵建 | 8.62 | 8.64 | 8.57 | +0.05 | +0.58% | 20.54M | 10:31:45 | ||
| 中國長城 | 9.51 | 9.57 | 9.47 | +0.05 | +0.53% | 11.61M | 11:19:54 | ||
| 中國電建 | 5.14 | 5.16 | 5.09 | +0.05 | +0.98% | 37.80M | 10:24:29 | ||
| 中微公司 | 137.86 | 139.17 | 136.49 | +1.16 | +0.85% | 1.47M | 10:24:27 | ||
| 中控技術 | 46.75 | 47.17 | 46.47 | -0.05 | -0.11% | 5.04M | 10:52:24 | ||
| 中炬高新 | 29.10 | 29.14 | 28.72 | +0.32 | +1.11% | 3.73M | 10:31:43 | ||
| 中煤能源 | 12.28 | 12.52 | 12.22 | -0.10 | -0.81% | 9.82M | 10:24:28 | ||
| 中礦資源 | 36.75 | 36.80 | 35.60 | +1.61 | +4.58% | 14.22M | 11:19:51 | ||
| 中科創達 | 48.62 | 48.87 | 48.09 | +0.44 | +0.91% | 4.87M | 11:19:39 | ||
| 中科曙光 | 45.84 | 46.42 | 45.77 | -0.25 | -0.54% | 14.51M | 10:24:26 | ||
| 中科軟股 | 28.36 | 28.44 | 28.12 | +0.19 | +0.67% | 2.26M | 10:52:21 | ||
| 中聯重科 | 9.08 | 9.14 | 8.58 | +0.48 | +5.58% | 60.87M | 11:19:45 | ||
| 中興通訊 | 27.97 | 28.05 | 27.52 | +0.34 | +1.23% | 35.75M | 11:19:54 | ||
| 中航光電 | 36.71 | 36.80 | 35.18 | +1.34 | +3.79% | 14.35M | 11:19:51 | ||
| 中航飛機 | 24.09 | 24.25 | 23.13 | +0.88 | +3.79% | 22.55M | 11:19:54 | ||
| 中航高科 | 19.86 | 19.88 | 19.54 | +0.20 | +1.02% | 6.62M | 10:24:24 | ||
| 中芯國際 | 42.85 | 42.99 | 42.16 | +0.69 | +1.64% | 8.02M | 10:52:21 | ||
| 中遠海控 | 12.69 | 12.88 | 12.32 | +0.48 | +3.93% | 119.29M | 10:24:26 | ||
| 中際旭創 | 169.77 | 173.59 | 168.22 | -5.03 | -2.88% | 11.21M | 11:19:45 | ||
| 久立特材 | 25.37 | 25.53 | 24.92 | +0.27 | +1.08% | 2.41M | 11:19:45 | ||
| 二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 34.61M | 11:19:51 | ||
| 五 糧 液 | 154.98 | 155.69 | 153.73 | -0.02 | -0.01% | 6.58M | 11:19:54 | ||
| 五礦稀土 | 30.28 | 30.45 | 29.60 | +0.67 | +2.26% | 23.45M | 11:19:54 | ||
| 亞鉀國際 | 19.38 | 19.39 | 18.55 | +0.72 | +3.86% | 12.59M | 11:19:54 | ||
| 交通銀行 | 6.88 | 6.94 | 6.86 | -0.05 | -0.72% | 29.99M | 10:24:27 | ||
| 京滬高鐵 | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 46.21M | 10:24:28 | ||
| 人民網 | 24.26 | 24.38 | 23.85 | +0.35 | +1.46% | 7.46M | 10:24:29 | ||
| 人福醫藥 | 20.47 | 20.55 | 19.84 | +0.49 | +2.45% | 9.91M | 10:31:48 | ||
| 今世緣 | 56.72 | 57.51 | 56.56 | -0.21 | -0.37% | 1.21M | 10:24:28 | ||
| 伊利股份 | 28.23 | 28.37 | 28.16 | 0.00 | 0.00% | 17.22M | 10:31:48 | ||
| 伯特利 | 56.25 | 57.08 | 55.91 | +0.12 | +0.21% | 1.16M | 10:24:23 | ||
| 保利地產 | 9.07 | 9.22 | 9.03 | +0.09 | +1.00% | 48.07M | 10:31:47 | ||
| 信維通信 | 19.15 | 19.22 | 18.95 | +0.16 | +0.84% | 9.54M | 11:19:42 | ||
| 健康元 | 12.98 | 13.01 | 12.65 | +0.28 | +2.21% | 6.70M | 10:31:48 | ||
| 億帆醫藥 | 14.15 | 14.33 | 13.98 | -0.05 | -0.35% | 7.10M | 11:19:51 | ||
| 億緯鋰能 | 40.06 | 40.20 | 38.81 | +2.45 | +6.51% | 35.39M | 11:19:51 | ||
| 兆易創新 | 81.88 | 83.07 | 81.44 | -0.11 | -0.13% | 6.32M | 10:24:28 | ||
| 兆馳股份 | 5.33 | 5.34 | 5.21 | +0.07 | +1.33% | 11.65M | 11:19:54 | ||
| 先導智能 | 22.60 | 22.95 | 21.93 | +0.90 | +4.15% | 24.81M | 11:19:51 | ||
| 光大銀行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 28.24M | 10:24:29 | ||
| 光迅科技 | 34.78 | 35.11 | 34.40 | -0.12 | -0.34% | 16.79M | 11:19:54 | ||
| 內蒙華電 | 4.470 | 4.480 | 4.420 | +0.030 | +0.68% | 30.04M | 10:31:46 | ||
| 分眾傳媒 | 6.58 | 6.61 | 6.49 | +0.08 | +1.23% | 52.55M | 11:19:51 | ||
| 北京銀行 | 5.57 | 5.60 | 5.55 | -0.01 | -0.18% | 18.31M | 10:31:49 | ||
| 北方導航 | 8.58 | 8.62 | 8.51 | +0.01 | +0.12% | 8.23M | 10:31:47 | ||
| 北方稀土 | 20.54 | 20.64 | 20.19 | +0.31 | +1.53% | 24.45M | 10:31:47 | ||
| 北方華創 | 310.31 | 314.56 | 310.05 | -2.50 | -0.80% | 2.09M | 11:19:51 | ||
| 匯川技術 | 63.70 | 64.05 | 62.91 | -0.07 | -0.11% | 5.58M | 11:19:45 | ||
| 千方科技 | 9.57 | 9.61 | 9.47 | +0.04 | +0.42% | 6.87M | 11:19:51 | ||
| 卓勝微 | 90.67 | 91.36 | 89.36 | +1.34 | +1.50% | 4.32M | 11:19:48 | ||
| 南 玻Ａ | 5.69 | 5.70 | 5.61 | +0.08 | +1.43% | 7.09M | 11:19:33 | ||
| 南京銀行 | 9.20 | 9.29 | 9.17 | +0.02 | +0.22% | 6.70M | 10:31:47 | ||
| 南大光電 | 25.28 | 25.44 | 25.04 | +0.31 | +1.24% | 4.19M | 11:19:33 | ||
| 南山鋁業 | 3.650 | 3.670 | 3.590 | +0.060 | +1.67% | 56.63M | 10:31:48 | ||
| 南鋼股份 | 5.30 | 5.36 | 5.26 | 0.00 | 0.00% | 13.23M | 10:31:47 | ||
| 博實股份 | 15.56 | 15.72 | 15.40 | +0.07 | +0.45% | 4.68M | 11:19:54 | ||
| 博雅生物 | 34.09 | 34.20 | 33.01 | +0.90 | +2.71% | 4.77M | 11:19:45 | ||
| 古井貢酒 | 278.54 | 279.96 | 276.51 | +1.06 | +0.38% | 432.16K | 11:19:33 | ||
| 吉林敖東 | 14.97 | 15.00 | 14.76 | +0.20 | +1.35% | 6.54M | 11:19:54 | ||
| 同仁堂 | 44.98 | 44.99 | 44.44 | +0.20 | +0.45% | 3.64M | 10:31:49 | ||
| 君正集團 | 4.33 | 4.35 | 4.29 | +0.03 | +0.70% | 9.88M | 10:31:47 | ||
| 周大生 | 16.10 | 16.18 | 15.79 | +0.25 | +1.58% | 6.29M | 11:19:45 | ||
| 和而泰 | 11.73 | 11.76 | 11.61 | +0.07 | +0.60% | 8.32M | 11:19:42 | ||
| 唐山港 | 4.450 | 4.460 | 4.400 | +0.010 | +0.23% | 12.56M | 10:31:49 | ||
| 啟明星辰 | 19.30 | 19.38 | 19.00 | +0.29 | +1.53% | 5.71M | 11:19:33 | ||
| 嘉化能源 | 8.01 | 8.04 | 7.95 | +0.05 | +0.63% | 3.43M | 10:31:50 | ||
| 四維圖新 | 7.15 | 7.21 | 7.10 | +0.04 | +0.56% | 20.42M | 11:19:51 | ||
| 國投電力 | 15.59 | 15.84 | 15.35 | -0.17 | -1.08% | 18.93M | 10:31:47 | ||
| 國泰君安 | 13.77 | 13.80 | 13.70 | +0.06 | +0.44% | 6.80M | 10:24:24 | ||
| 國瓷材料 | 20.86 | 20.87 | 19.72 | +1.00 | +5.04% | 14.41M | 11:19:51 | ||
| 國電南瑞 | 23.09 | 23.19 | 22.94 | +0.14 | +0.61% | 11.78M | 10:31:46 | ||
| 圓通速遞 | 16.25 | 16.32 | 15.78 | +0.45 | +2.85% | 4.73M | 10:31:49 | ||
| 大族鐳射 | 21.22 | 21.27 | 20.81 | +0.36 | +1.73% | 11.45M | 11:19:54 | ||
| 大洋電機 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 15.05M | 11:19:45 | ||
| 大秦鐵路 | 7.05 | 7.05 | 6.99 | +0.06 | +0.86% | 58.75M | 10:31:48 | ||
| 大華股份 | 17.73 | 17.80 | 17.51 | +0.20 | +1.14% | 15.74M | 11:19:51 | ||
| 天合光能 | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 14.79M | 10:52:25 | ||
| 天地科技 | 7.49 | 7.49 | 7.37 | +0.07 | +0.94% | 8.35M | 10:31:49 | ||
| 天壇生物 | 30.32 | 30.35 | 29.70 | +0.31 | +1.03% | 2.71M | 10:31:51 | ||
| 天士力 | 15.98 | 16.01 | 15.62 | +0.14 | +0.88% | 6.54M | 10:31:46 | ||
| 天孚通信 | 140.31 | 144.47 | 139.00 | -5.69 | -3.90% | 10.99M | 11:19:51 | ||
| 天融信 | 6.05 | 6.09 | 5.99 | +0.07 | +1.17% | 10.78M | 11:19:54 | ||
| 天賜材料 | 22.97 | 23.28 | 22.23 | +1.46 | +6.79% | 46.59M | 11:19:51 | ||
| 天齊鋰業 | 40.97 | 41.12 | 39.96 | +1.27 | +3.20% | 25.89M | 11:19:54 | ||
| 太陽紙業 | 15.78 | 15.79 | 15.46 | +0.15 | +0.96% | 9.38M | 11:19:54 | ||
| 太陽能 | 5.25 | 5.26 | 5.15 | +0.09 | +1.74% | 24.09M | 11:19:45 | ||
| 奧瑞金 | 4.72 | 4.74 | 4.69 | +0.04 | +0.86% | 11.04M | 11:19:45 | ||
| 宇通客車 | 27.01 | 27.10 | 26.52 | +0.26 | +0.97% | 6.38M | 10:24:26 | ||
| 安井食品 | 96.21 | 96.84 | 95.19 | +0.19 | +0.20% | 1.02M | 10:24:26 | ||
| 安克創新 | 87.80 | 88.25 | 86.01 | +0.84 | +0.97% | 1.13M | 11:19:51 | ||
| 安琪酵母 | 32.80 | 32.80 | 31.74 | +0.77 | +2.40% | 11.32M | 10:31:49 | ||
| 安科生物 | 11.33 | 11.77 | 10.63 | +0.63 | +5.89% | 76.29M | 11:19:51 | ||
| 宏發股份 | 28.61 | 28.78 | 28.06 | +0.48 | +1.71% | 3.07M | 10:31:50 | ||
| 寧德時代 | 209.78 | 210.33 | 206.20 | +6.55 | +3.22% | 14.72M | 11:19:42 | ||
| 寧波港 | 3.66 | 3.68 | 3.62 | +0.03 | +0.83% | 9.13M | 10:31:35 | ||
| 寶信軟體 | 39.90 | 40.05 | 39.78 | -0.11 | -0.28% | 2.16M | 10:31:49 | ||
| 寶豐能源 | 17.08 | 17.36 | 16.97 | -0.20 | -1.16% | 12.31M | 10:52:44 | ||
| 寶鋼股份 | 6.87 | 6.90 | 6.84 | +0.03 | +0.44% | 18.11M | 10:31:47 | ||
| 小商品城 | 8.59 | 8.62 | 8.42 | +0.16 | +1.90% | 11.35M | 10:31:46 | ||
| 山東藥玻 | 28.96 | 29.00 | 28.23 | +0.41 | +1.44% | 2.82M | 10:31:45 | ||
| 山西汾酒 | 268.38 | 271.00 | 267.80 | -0.32 | -0.12% | 1.16M | 10:31:46 | ||
| 川投能源 | 16.44 | 16.53 | 16.30 | -0.04 | -0.24% | 4.42M | 10:31:48 | ||
| 工商銀行 | 5.38 | 5.41 | 5.38 | -0.03 | -0.56% | 80.58M | 10:24:29 | ||
| 工業富聯 | 24.09 | 24.50 | 23.95 | -0.37 | -1.51% | 60.08M | 10:24:29 | ||
| 巨化股份 | 25.19 | 25.50 | 24.94 | +0.33 | +1.33% | 13.07M | 10:31:46 | ||
| 巨星科技 | 26.12 | 26.18 | 25.42 | +0.66 | +2.59% | 8.54M | 11:19:54 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 62.27M | 11:19:54 | ||
| 廣汽集團 | 8.76 | 8.79 | 8.69 | +0.05 | +0.57% | 8.65M | 10:31:51 | ||
| 廣發證券 | 13.20 | 13.23 | 13.06 | +0.09 | +0.69% | 14.04M | 11:19:45 | ||
| 廣電運通 | 11.47 | 11.53 | 11.38 | +0.10 | +0.88% | 10.16M | 11:19:45 | ||
| 建設銀行 | 7.09 | 7.14 | 7.08 | -0.05 | -0.70% | 26.30M | 10:24:25 | ||
| 徐工機械 | 7.88 | 7.95 | 7.37 | +0.50 | +6.78% | 123.10M | 11:19:42 | ||
| 德賽西威 | 111.70 | 115.35 | 111.18 | -4.28 | -3.69% | 4.89M | 11:19:48 | ||
| 思源電氣 | 70.58 | 71.12 | 67.95 | +2.22 | +3.25% | 4.37M | 11:19:51 | ||
| 恒瑞醫藥 | 47.14 | 47.23 | 46.31 | +0.72 | +1.55% | 7.87M | 10:31:33 | ||
| 恒生電子 | 21.05 | 21.23 | 20.76 | +0.26 | +1.25% | 9.66M | 10:31:50 | ||
| 恒立液壓 | 53.21 | 53.25 | 51.31 | +1.98 | +3.87% | 3.84M | 10:31:47 | ||
| 恩華藥業 | 25.55 | 25.60 | 24.73 | +0.49 | +1.96% | 4.40M | 11:19:54 | ||
| 惠泰醫療 | 534.95 | 538.55 | 523.64 | +0.95 | +0.18% | 148.69K | 10:52:18 | ||
| 愛爾眼科 | 13.00 | 13.08 | 12.88 | +0.09 | +0.70% | 33.73M | 11:19:51 | ||
| 拓普集團 | 61.21 | 61.55 | 60.42 | +0.33 | +0.54% | 3.19M | 10:24:25 | ||
| 拓荊科技 | 178.50 | 179.38 | 171.97 | +6.47 | +3.76% | 1.53M | 10:52:19 | ||
| 招商公路 | 11.58 | 11.60 | 11.35 | +0.15 | +1.31% | 9.33M | 11:19:39 | ||
| 招商蛇口 | 8.89 | 8.93 | 8.71 | +0.24 | +2.77% | 41.30M | 11:19:54 | ||
| 招商證券 | 14.64 | 14.69 | 14.56 | +0.05 | +0.34% | 3.70M | 10:31:46 | ||
| 招商輪船 | 9.04 | 9.08 | 8.76 | +0.22 | +2.49% | 34.54M | 10:24:26 | ||
| 招商銀行 | 34.64 | 34.88 | 34.60 | +0.07 | +0.20% | 15.62M | 10:31:32 | ||
| 指南針 | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 6.47M | 11:19:51 | ||
| 捷佳偉創 | 69.90 | 71.40 | 68.38 | +1.56 | +2.28% | 6.92M | 11:19:51 | ||
| 揚農化工 | 65.75 | 66.88 | 65.42 | +0.35 | +0.54% | 1.24M | 10:32:00 | ||
| 新 和 成 | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 16.16M | 11:19:51 | ||
| 新 大 陸 | 16.36 | 16.38 | 16.03 | +0.14 | +0.86% | 11.87M | 11:19:51 | ||
| 新奧股份 | 18.56 | 18.61 | 18.40 | +0.05 | +0.27% | 3.11M | 10:31:49 | ||
| 新宙邦 | 35.11 | 35.20 | 34.38 | +1.21 | +3.57% | 6.55M | 11:19:51 | ||
| 新易盛 | 82.51 | 83.83 | 81.60 | -1.12 | -1.34% | 13.38M | 11:19:51 | ||
| 新泉股份 | 43.04 | 43.20 | 42.70 | +0.20 | +0.47% | 1.06M | 10:24:26 | ||
| 新湖中寶 | 2.13 | 2.16 | 2.12 | +0.01 | +0.47% | 18.78M | 10:31:50 | ||
| 新產業 | 77.23 | 81.10 | 77.10 | -1.07 | -1.37% | 2.88M | 11:19:48 | ||
| 新興鑄管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.05% | 24.09M | 11:19:45 | ||
| 新諾威 | 35.38 | 35.77 | 33.92 | +0.83 | +2.40% | 7.13M | 11:19:51 | ||
| 方大炭素 | 5.30 | 5.33 | 5.20 | +0.07 | +1.34% | 11.24M | 10:31:47 | ||
| 方正證券 | 8.75 | 8.81 | 8.74 | -0.01 | -0.11% | 47.08M | 10:24:27 | ||
| 星宇股份 | 138.84 | 140.50 | 138.20 | -2.28 | -1.62% | 504.80K | 10:24:28 | ||
| 晨光文具 | 37.53 | 37.72 | 36.72 | +0.62 | +1.68% | 1.60M | 10:24:28 | ||
| 晶盛機電 | 34.14 | 34.46 | 33.10 | +1.10 | +3.33% | 15.15M | 11:19:42 | ||
| 智飛生物 | 36.80 | 37.09 | 36.04 | +0.37 | +1.02% | 13.39M | 11:19:42 | ||
| 杭叉集團 | 33.16 | 33.17 | 31.94 | +1.40 | +4.41% | 2.92M | 10:24:30 | ||
| 杭氧股份 | 27.93 | 28.53 | 27.84 | +0.07 | +0.25% | 4.16M | 11:19:42 | ||
| 東山精密 | 15.97 | 16.10 | 15.63 | +0.33 | +2.11% | 15.20M | 11:19:54 | ||
| 東方明珠 | 6.81 | 6.85 | 6.78 | +0.02 | +0.29% | 6.42M | 10:31:49 | ||
| 東方財富 | 13.11 | 13.17 | 13.00 | +0.15 | +1.16% | 86.15M | 11:19:51 | ||
| 東方雨虹 | 14.95 | 14.98 | 14.71 | +0.24 | +1.63% | 19.12M | 11:19:54 | ||
| 東方電氣 | 17.65 | 17.73 | 17.15 | +0.51 | +2.98% | 14.18M | 10:31:50 | ||
| 東華軟體 | 5.40 | 5.42 | 5.34 | +0.06 | +1.12% | 9.24M | 11:19:45 | ||
| 東誠藥業 | 13.92 | 13.96 | 13.70 | +0.10 | +0.72% | 5.13M | 11:19:45 | ||
| 東鵬飲料 | 231.88 | 232.67 | 225.03 | +7.08 | +3.15% | 887.62K | 10:52:21 | ||
| 柳 工 | 10.85 | 10.97 | 10.28 | +0.43 | +4.13% | 51.61M | 11:19:54 | ||
| 格力電器 | 42.63 | 42.73 | 42.10 | +0.43 | +1.02% | 17.65M | 11:19:54 | ||
| 格林美 | 7.08 | 7.10 | 6.92 | +0.29 | +4.27% | 157.71M | 11:19:54 | ||
| 桐昆股份 | 14.79 | 14.95 | 14.65 | +0.11 | +0.75% | 12.38M | 10:31:48 | ||
| 梅花生物 | 11.63 | 11.64 | 11.15 | +0.32 | +2.83% | 23.01M | 10:31:48 | ||
| 樂普醫療 | 15.10 | 15.13 | 14.74 | +0.25 | +1.68% | 10.44M | 11:19:54 | ||
| 歌爾股份 | 16.25 | 16.29 | 16.06 | +0.12 | +0.74% | 21.44M | 11:19:54 | ||
| 正泰電器 | 21.13 | 21.20 | 20.68 | +0.42 | +2.03% | 6.17M | 10:24:23 | ||
| 比亞迪 | 227.11 | 228.40 | 226.15 | +0.88 | +0.39% | 4.16M | 11:19:45 | ||
| 比音勒芬 | 29.34 | 29.52 | 29.04 | +0.16 | +0.55% | 1.98M | 11:19:42 | ||
| 水晶光電 | 14.25 | 14.34 | 14.13 | +0.10 | +0.71% | 13.34M | 11:19:54 | ||
| 永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 98.60M | 10:24:28 | ||
| 江特電機 | 10.19 | 10.20 | 9.92 | +0.43 | +4.41% | 48.64M | 11:19:51 | ||
| 江蘇銀行 | 8.06 | 8.10 | 8.02 | +0.02 | +0.25% | 35.41M | 10:24:30 | ||
| 江西銅業 | 25.71 | 25.86 | 25.40 | +0.26 | +1.02% | 9.73M | 10:31:49 | ||
| 洋河股份 | 96.88 | 97.02 | 95.71 | +0.94 | +0.98% | 4.28M | 11:19:54 | ||
| 洛陽鉬業 | 8.92 | 8.98 | 8.75 | +0.09 | +1.02% | 61.99M | 10:24:29 | ||
| 派林生物 | 29.97 | 30.20 | 28.80 | +0.17 | +0.57% | 3.66M | 11:19:24 | ||
| 浙江鼎力 | 68.39 | 68.48 | 64.91 | +1.19 | +1.77% | 2.29M | 10:24:26 | ||
| 浙江龍盛 | 9.41 | 9.47 | 9.23 | +0.08 | +0.86% | 11.92M | 10:31:50 | ||
| 浙能電力 | 6.13 | 6.15 | 6.06 | -0.01 | -0.16% | 27.95M | 10:31:46 | ||
| 浦發銀行 | 7.82 | 7.85 | 7.78 | +0.02 | +0.26% | 11.10M | 10:31:45 | ||
| 海亮股份 | 9.23 | 9.25 | 8.96 | +0.22 | +2.44% | 7.97M | 11:19:45 | ||
| 海信科龍 | 41.29 | 41.58 | 40.48 | +0.44 | +1.08% | 3.38M | 11:19:54 | ||
| 海信電器 | 27.48 | 27.78 | 27.24 | -0.20 | -0.72% | 2.43M | 10:31:47 | ||
| 海南橡膠 | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 18.73M | 10:31:45 | ||
| 海大集團 | 51.08 | 51.35 | 50.33 | +0.41 | +0.81% | 1.86M | 11:19:54 | ||
| 海天味業 | 39.02 | 39.28 | 38.90 | -0.07 | -0.18% | 2.69M | 10:24:28 | ||
| 海康威視 | 33.04 | 33.17 | 32.71 | +0.30 | +0.92% | 10.99M | 11:19:51 | ||
| 海格通信 | 11.13 | 11.20 | 10.99 | -0.11 | -0.98% | 31.26M | 11:19:54 | ||
| 海螺水泥 | 23.43 | 23.50 | 23.18 | +0.21 | +0.90% | 4.36M | 10:31:48 | ||
| 海通證券 | 8.35 | 8.38 | 8.27 | +0.07 | +0.84% | 6.07M | 10:31:40 | ||
| 深圳機場 | 7.10 | 7.10 | 7.00 | +0.08 | +1.14% | 10.04M | 11:19:51 | ||
| 深圳能源 | 7.38 | 7.39 | 7.30 | +0.06 | +0.82% | 8.09M | 11:19:42 | ||
| 湖北能源 | 5.82 | 5.83 | 5.70 | +0.06 | +1.04% | 11.86M | 11:19:54 | ||
| 滬農商行 | 7.25 | 7.25 | 7.12 | +0.09 | +1.26% | 12.84M | 10:52:20 | ||
| 滬電股份 | 31.64 | 32.34 | 31.51 | -0.75 | -2.32% | 22.24M | 11:19:54 | ||
| 潞安環能 | 22.82 | 23.00 | 22.61 | -0.19 | -0.83% | 8.60M | 10:24:15 | ||
| 濟川藥業 | 42.14 | 42.27 | 41.10 | +0.74 | +1.79% | 3.65M | 10:31:48 | ||
| 濰柴動力 | 17.64 | 17.64 | 17.12 | +0.41 | +2.38% | 27.52M | 11:19:54 | ||
| 瀘州老窖 | 190.68 | 192.20 | 189.28 | -0.29 | -0.15% | 2.69M | 11:19:54 | ||
| 瀾起科技 | 50.33 | 50.95 | 50.12 | -0.54 | -1.06% | 7.28M | 10:24:30 | ||
| 片仔癀 | 240.87 | 241.70 | 239.25 | +0.63 | +0.26% | 555.28K | 10:31:43 | ||
| 物產中大 | 4.79 | 4.80 | 4.73 | +0.05 | +1.05% | 12.66M | 10:31:58 | ||
| 特變電工 | 14.47 | 14.51 | 14.30 | +0.17 | +1.19% | 16.61M | 10:31:51 | ||
| 特銳德 | 20.60 | 20.61 | 20.03 | +0.53 | +2.64% | 10.11M | 11:19:54 | ||
| 用友網路 | 11.72 | 11.80 | 11.60 | +0.14 | +1.21% | 6.06M | 10:31:48 | ||
| 申能股份 | 8.41 | 8.42 | 8.31 | +0.04 | +0.48% | 9.44M | 10:31:51 | ||
| 白雲山 | 32.40 | 32.42 | 32.01 | +0.23 | +0.71% | 2.14M | 10:32:02 | ||
| 益豐藥房 | 46.14 | 46.18 | 44.80 | +1.12 | +2.49% | 1.71M | 10:24:28 | ||
| 石英股份 | 73.34 | 73.96 | 71.88 | +1.30 | +1.80% | 4.80M | 10:24:14 | ||
| 福耀玻璃 | 49.85 | 50.16 | 49.49 | -0.06 | -0.12% | 3.04M | 10:31:43 | ||
| 福萊特 | 26.93 | 27.39 | 26.23 | +0.93 | +3.58% | 8.34M | 10:52:24 | ||
| 科倫藥業 | 35.00 | 35.49 | 33.45 | +1.37 | +4.07% | 14.42M | 11:19:54 | ||
| 科大訊飛 | 44.49 | 44.74 | 44.21 | +0.15 | +0.34% | 11.37M | 11:19:54 | ||
| 立訊精密 | 29.84 | 30.20 | 29.61 | +0.24 | +0.81% | 27.71M | 11:19:54 | ||
| 精測電子 | 60.37 | 60.97 | 59.62 | +0.40 | +0.67% | 1.55M | 11:19:51 | ||
| 紫光國微 | 58.11 | 58.69 | 56.60 | +1.43 | +2.52% | 11.85M | 11:19:51 | ||
| 紫光股份 | 20.50 | 20.65 | 20.31 | +0.17 | +0.84% | 25.37M | 11:19:54 | ||
| 紫金礦業 | 17.53 | 17.61 | 17.28 | +0.08 | +0.46% | 44.71M | 10:24:15 | ||
| 綠的諧波 | 115.44 | 117.40 | 115.00 | +0.47 | +0.41% | 818.19K | 10:52:22 | ||
| 美的集團 | 71.91 | 72.30 | 70.62 | +1.16 | +1.64% | 14.86M | 11:19:54 | ||
| 老鳳祥 | 76.56 | 77.08 | 76.20 | -0.47 | -0.61% | 505.00K | 10:32:02 | ||
| 聖泉集團 | 20.11 | 20.15 | 19.80 | +0.22 | +1.11% | 2.47M | 10:52:23 | ||
| 聖邦股份 | 73.18 | 74.11 | 72.23 | +0.22 | +0.30% | 1.56M | 11:19:54 | ||
| 聯創光電 | 30.86 | 31.05 | 30.72 | -0.03 | -0.10% | 1.80M | 10:31:41 | ||
| 臥龍電驅 | 15.19 | 15.53 | 15.00 | +0.02 | +0.13% | 40.60M | 10:32:04 | ||
| 興森科技 | 11.98 | 12.06 | 11.68 | +0.21 | +1.78% | 16.54M | 11:19:54 | ||
| 興業銀行 | 16.86 | 16.91 | 16.75 | +0.08 | +0.48% | 13.82M | 10:31:48 | ||
| 興蓉環境 | 7.50 | 7.51 | 7.34 | +0.15 | +2.04% | 15.47M | 11:19:45 | ||
| 興齊眼藥 | 272.00 | 274.98 | 265.02 | +5.02 | +1.88% | 1.13M | 11:19:48 | ||
| 航太彩虹 | 16.34 | 16.48 | 15.93 | +0.15 | +0.93% | 13.64M | 11:19:30 | ||
| 航太電器 | 45.25 | 45.61 | 42.52 | +1.98 | +4.58% | 5.87M | 11:19:54 | ||
| 航太電子 | 7.93 | 7.96 | 7.83 | +0.01 | +0.13% | 23.67M | 10:31:48 | ||
| 航發控制 | 20.96 | 21.06 | 20.15 | +0.65 | +3.20% | 11.77M | 11:19:36 | ||
| 航錦科技 | 27.28 | 27.48 | 26.90 | -0.02 | -0.07% | 3.77M | 11:19:51 | ||
| 華域汽車 | 16.42 | 16.46 | 16.30 | +0.04 | +0.24% | 5.89M | 10:31:41 | ||
| 華夏銀行 | 6.67 | 6.72 | 6.65 | 0.00 | 0.00% | 12.54M | 10:31:48 | ||
| 華大九天 | 81.93 | 82.66 | 79.06 | +3.17 | +4.03% | 2.22M | 11:19:51 | ||
| 華天科技 | 8.24 | 8.25 | 8.11 | +0.16 | +1.98% | 13.48M | 11:19:54 | ||
| 華峰氨綸 | 8.42 | 8.47 | 8.32 | +0.04 | +0.48% | 10.06M | 11:19:54 | ||
| 華工科技 | 32.56 | 32.90 | 32.22 | +0.24 | +0.74% | 16.63M | 11:19:51 | ||
| 華東醫藥 | 33.82 | 33.93 | 33.15 | +0.49 | +1.47% | 6.63M | 11:19:51 | ||
| 華泰證券 | 13.76 | 13.81 | 13.69 | +0.05 | +0.36% | 16.25M | 10:24:28 | ||
| 華測檢測 | 12.95 | 13.00 | 12.75 | +0.19 | +1.49% | 6.24M | 11:19:51 | ||
| 華潤三九 | 61.14 | 61.55 | 60.45 | +0.24 | +0.39% | 2.19M | 11:19:54 | ||
| 華能水電 | 9.40 | 9.47 | 9.38 | -0.05 | -0.53% | 7.41M | 10:24:28 | ||
| 華菱鋼鐵 | 5.11 | 5.21 | 5.01 | +0.10 | +2.00% | 104.12M | 11:19:51 | ||
| 華蘭生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 6.78M | 11:19:54 | ||
| 華陽集團 | 30.17 | 30.32 | 29.90 | +0.16 | +0.53% | 3.12M | 11:19:54 | ||
| 華魯恒升 | 30.25 | 30.38 | 30.00 | -0.15 | -0.49% | 8.35M | 10:31:47 | ||
| 菲利華 | 30.56 | 30.76 | 29.10 | +1.38 | +4.73% | 7.55M | 11:19:51 | ||
| 萬 科Ａ | 7.33 | 7.38 | 7.18 | +0.13 | +1.81% | 161.97M | 11:19:54 | ||
| 萬向錢潮 | 5.45 | 5.53 | 5.30 | +0.12 | +2.25% | 34.32M | 11:19:54 | ||
| 萬潤股份 | 12.30 | 12.33 | 12.15 | +0.16 | +1.32% | 5.42M | 11:19:54 | ||
| 萬華化學 | 89.50 | 90.86 | 89.19 | -1.37 | -1.51% | 5.17M | 10:31:48 | ||
| 藍曉科技 | 52.52 | 52.70 | 49.95 | +2.16 | +4.29% | 3.59M | 11:19:51 | ||
| 藏格控股 | 28.91 | 28.99 | 28.20 | +0.66 | +2.34% | 5.50M | 11:19:54 | ||
| 藥明康得 | 45.68 | 45.99 | 44.69 | +0.97 | +2.17% | 40.62M | 10:24:41 | ||
| 蘇 泊 爾 | 58.93 | 59.10 | 58.26 | +0.33 | +0.56% | 931.20K | 11:19:54 | ||
| 衛星石化 | 19.92 | 19.96 | 19.65 | +0.18 | +0.91% | 8.21M | 11:19:54 | ||
| 裕同科技 | 27.42 | 27.49 | 26.84 | +0.24 | +0.88% | 1.70M | 11:19:42 | ||
| 複星醫藥 | 24.43 | 24.50 | 23.96 | +0.26 | +1.08% | 5.62M | 10:31:47 | ||
| 西部礦業 | 19.31 | 19.46 | 18.98 | +0.23 | +1.21% | 16.41M | 10:24:27 | ||
| 西部超導 | 41.18 | 41.19 | 40.19 | +0.87 | +2.16% | 2.30M | 10:24:28 | ||
| 許繼電氣 | 27.14 | 27.20 | 26.06 | +1.05 | +4.03% | 15.57M | 11:19:54 | ||
| 豪邁科技 | 41.39 | 41.67 | 40.73 | +0.29 | +0.71% | 1.09M | 11:19:54 | ||
| 財通證券 | 7.61 | 7.64 | 7.55 | +0.08 | +1.06% | 13.71M | 10:24:26 | ||
| 貴州茅臺 | 1,751.14 | 1,764.98 | 1,750.10 | -12.83 | -0.73% | 793.41K | 10:31:49 | ||
| 賽輪輪胎 | 16.68 | 16.76 | 16.04 | +0.52 | +3.22% | 20.60M | 10:31:47 | ||
| 贛鋒鋰業 | 37.55 | 37.65 | 36.18 | +1.72 | +4.80% | 24.24M | 11:19:54 | ||
| 赤峰黃金 | 18.01 | 18.10 | 17.70 | +0.11 | +0.61% | 17.20M | 10:31:49 | ||
| 软通动力 | 41.05 | 41.85 | 40.89 | +0.11 | +0.27% | 16.58M | 11:19:54 | ||
| 農業銀行 | 4.39 | 4.43 | 4.37 | -0.04 | -0.90% | 140.04M | 10:24:28 | ||
| 迎駕貢酒 | 74.41 | 75.10 | 74.11 | -0.14 | -0.19% | 647.60K | 10:24:28 | ||
| 通化東寶 | 10.46 | 10.48 | 10.22 | +0.09 | +0.87% | 20.18M | 10:31:49 | ||
| 通威股份 | 22.73 | 23.13 | 22.28 | +0.43 | +1.93% | 27.88M | 10:31:47 | ||
| 遼寧成大 | 10.43 | 10.50 | 10.31 | +0.13 | +1.26% | 2.66M | 10:31:46 | ||
| 邁瑞醫療 | 302.40 | 305.40 | 300.63 | -2.39 | -0.78% | 2.20M | 11:19:51 | ||
| 郵儲銀行 | 4.87 | 4.88 | 4.83 | +0.03 | +0.62% | 36.63M | 10:24:27 | ||
| 金力永磁 | 15.55 | 15.65 | 15.11 | +0.35 | +2.30% | 11.17M | 11:19:51 | ||
| 金域醫學 | 39.71 | 40.50 | 39.28 | +0.10 | +0.25% | 3.73M | 10:24:38 | ||
| 金宏氣體 | 19.22 | 19.34 | 18.81 | +0.27 | +1.43% | 1.44M | 10:52:20 | ||
| 金誠信 | 52.56 | 52.88 | 51.56 | +0.31 | +0.59% | 1.30M | 10:24:28 | ||
| 金風科技 | 7.91 | 7.93 | 7.78 | +0.11 | +1.41% | 13.84M | 11:19:51 | ||
| 金龍魚 | 32.30 | 32.39 | 31.91 | +0.28 | +0.87% | 2.61M | 11:19:51 | ||
| 銀泰資源 | 19.02 | 19.06 | 18.60 | +0.31 | +1.66% | 14.89M | 11:19:54 | ||
| 銀輪股份 | 18.87 | 18.93 | 18.70 | +0.13 | +0.69% | 5.36M | 11:19:54 | ||
| 銅陵有色 | 4.080 | 4.090 | 3.900 | +0.150 | +3.82% | 182.48M | 11:19:54 | ||
| 長信科技 | 5.14 | 5.16 | 5.08 | +0.07 | +1.38% | 14.05M | 11:19:45 | ||
| 長城汽車 | 25.92 | 26.08 | 25.60 | 0.00 | 0.00% | 9.19M | 10:24:12 | ||
| 長春高新 | 119.10 | 119.66 | 116.52 | +1.93 | +1.65% | 3.26M | 11:19:45 | ||
| 長江電力 | 25.27 | 25.40 | 25.16 | -0.04 | -0.16% | 28.86M | 10:31:48 | ||
| 陝西煤業 | 25.11 | 25.18 | 24.66 | -0.05 | -0.20% | 11.81M | 10:31:45 | ||
| 陽光電源 | 106.91 | 107.82 | 104.60 | +2.45 | +2.35% | 7.53M | 11:19:45 | ||
| 隆基股份 | 19.05 | 19.30 | 18.57 | +0.54 | +2.92% | 96.36M | 10:31:48 | ||
| 隧道股份 | 6.88 | 6.93 | 6.82 | +0.01 | +0.15% | 8.88M | 10:31:48 | ||
| 雅克科技 | 60.31 | 61.17 | 59.68 | -0.30 | -0.50% | 4.76M | 11:19:54 | ||
| 雅戈爾 | 7.92 | 7.94 | 7.85 | +0.04 | +0.51% | 5.72M | 10:31:49 | ||
| 雙匯發展 | 26.42 | 26.59 | 26.21 | -0.21 | -0.79% | 5.98M | 11:19:54 | ||
| 雲南白藥 | 56.38 | 56.71 | 55.80 | -0.52 | -0.91% | 7.11M | 11:19:54 | ||
| 雲鋁股份 | 15.11 | 15.11 | 14.55 | +0.53 | +3.63% | 29.54M | 11:19:54 | ||
| 電連技術 | 44.15 | 44.36 | 43.01 | +0.74 | +1.71% | 3.32M | 11:19:51 | ||
| 露天煤業 | 21.53 | 21.60 | 20.99 | +0.48 | +2.28% | 8.88M | 11:19:54 | ||
| 青島啤酒 | 86.49 | 87.40 | 86.44 | -0.31 | -0.36% | 1.48M | 10:31:48 | ||
| 青島海爾 | 31.39 | 31.51 | 31.21 | +0.12 | +0.38% | 8.14M | 10:31:46 | ||
| 順絡電子 | 26.62 | 26.75 | 25.91 | +0.68 | +2.62% | 5.16M | 11:19:54 | ||
| 順豐控股 | 37.70 | 37.75 | 36.78 | +0.83 | +2.25% | 11.21M | 11:19:54 | ||
| 顧家家居 | 35.44 | 35.60 | 35.00 | +0.44 | +1.26% | 866.20K | 10:24:27 | ||
| 養元飲品 | 27.11 | 27.18 | 26.65 | +0.46 | +1.73% | 950.30K | 10:24:26 | ||
| 首創股份 | 2.91 | 2.92 | 2.87 | +0.03 | +1.04% | 28.35M | 10:31:50 | ||
| 馳宏鋅鍺 | 5.81 | 5.85 | 5.70 | +0.08 | +1.40% | 42.51M | 10:31:48 | ||
| 高德紅外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.31% | 17.28M | 11:19:54 | ||
| 魚躍醫療 | 39.55 | 39.57 | 38.63 | +0.86 | +2.22% | 4.89M | 11:19:54 | ||
| 鳴志電器 | 55.47 | 55.87 | 54.69 | +0.20 | +0.36% | 1.81M | 10:24:21 | ||
| 鹽湖股份 | 18.25 | 18.30 | 17.92 | +0.16 | +0.88% | 25.86M | 11:19:54 | ||
| 麗珠集團 | 40.84 | 40.98 | 40.08 | +0.36 | +0.89% | 2.73M | 11:19:51 |
我的投資觀點
你對 HS China A Momentum Select 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核