HS China A Momentum Comprehensive (HSCAMCI)

香港

從投資組合中新增/移除新增至觀察名單

4,101.04 +46.13 +1.14%

09/05 - 關閉. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 香港

#成分股: 1134

成交量: 29,022,411,421
開市: 4,053.47
全日波幅: 4,053.47 - 4,104.91

綜觀
成分股
歷史數據

HS China A Momentum Comprehensive元件

此頁顯示HS China A Momentum Comprehensive指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST撫鋼	6.90	6.98	6.65	+0.12	+1.77%	81.70M	09/05
*ST船舶	38.25	38.30	37.10	+1.04	+2.79%	56.51M	09/05
*ST釩鈦	3.210	3.240	3.120	+0.100	+3.22%	177.40M	09/05
ACM Research Shanghai	80.50	81.47	78.28	+2.21	+2.82%	1.97M	09/05
AECC Aviation Power	37.46	37.60	35.50	+1.73	+4.84%	30.86M	09/05
Amlogic Shanghai	59.03	59.20	56.10	+2.93	+5.22%	4.17M	09/05
Anhui Hwasu	2.82	2.85	2.81	+0.01	+0.36%	4.67M	09/05
ApicHope Pharmaceutical	23.88	24.30	23.57	+0.24	+1.01%	4.40M	09/05
ASR Microelectronics	41.63	42.17	40.68	+0.78	+1.91%	2.20M	09/05
Autel Intelligent Technology	27.28	27.79	26.59	+0.58	+2.17%	6.19M	09/05
AVIC Airborne Systems	12.66	12.68	12.24	+0.24	+1.93%	65.99M	09/05
Avic Shenyang Aircraft	40.82	40.92	39.30	+1.06	+2.67%	20.94M	09/05
Bank of Lanzhou	2.53	2.55	2.51	+0.02	+0.80%	38.13M	09/05
Baowu Magnesium Tech	18.55	18.68	17.93	+0.57	+3.17%	9.63M	09/05
Beijing CTJ Information Technology	30.42	30.69	29.61	+0.18	+0.60%	4.33M	09/05
Beijing Huafeng Test & Control Technology Co	119.00	120.69	116.01	+1.00	+0.85%	1.72M	09/05
Beijing Kingsoft Office	296.85	299.19	289.00	+3.19	+1.09%	4.29M	09/05
Beijing Roborock Technology Co	446.00	453.40	438.00	+1.12	+0.25%	1.09M	09/05
Beijing Wandong Medical Technology	15.56	15.67	15.19	+0.21	+1.37%	4.97M	09/05
Beijing Xinleineng Technology	11.16	11.16	9.31	+1.86	+20.00%	32.72M	09/05
Bloomage Bio	63.22	63.48	62.50	+0.09	+0.14%	2.61M	09/05
BrightGene	36.20	36.61	34.17	+1.77	+5.14%	12.77M	09/05
Business intelligence of Oriental Nations	7.25	7.32	7.23	+0.02	+0.28%	15.10M	09/05
C*Core Tech	22.22	22.36	21.65	+0.47	+2.16%	4.57M	09/05
Canmax Tech	21.90	22.20	21.46	+0.75	+3.55%	18.14M	09/05
Capital Securities	23.73	24.74	22.76	+0.67	+2.91%	108.76M	07/05
CETC Cyberspace Security Tech	17.72	17.78	17.45	+0.20	+1.14%	8.13M	09/05
CETC Digital Technology	19.76	19.79	19.46	+0.32	+1.65%	5.38M	09/05
CETC Energy Joint Stock	12.37	12.40	12.16	+0.24	+1.98%	6.38M	09/05
Cetc Potevio Science Tech	23.86	24.40	23.82	-0.31	-1.28%	10.98M	09/05
Chacha Food	36.97	37.30	36.10	+0.43	+1.18%	6.51M	09/05
Chengdu RML Technology Co	53.87	54.45	50.88	+2.73	+5.34%	7.80M	09/05
Chengdu Wintrue Holding	8.77	8.85	8.56	+0.18	+2.10%	16.22M	09/05
China Mobile	100.30	101.25	99.88	-0.73	-0.72%	16.31M	09/05
China Petroleum Engineering	3.41	3.43	3.32	+0.08	+2.40%	57.05M	09/05
China Railway Special Cargo Logistics	4.37	4.38	4.26	+0.10	+2.34%	25.75M	09/05
China Resources Microelectronics	39.53	39.73	36.68	+2.91	+7.95%	9.06M	09/05
China Southern Power Grid Tech	29.62	30.17	29.48	+0.05	+0.17%	3.92M	09/05
China Telecom	5.93	5.98	5.90	-0.03	-0.50%	128.54M	09/05
Cinda Securities	15.67	15.84	15.50	-0.05	-0.32%	30.91M	07/05
De Rucci Healthy Sleep	35.54	35.58	35.11	+0.37	+1.05%	815.41K	09/05
Dongguan Yiheda Automation Co	25.71	25.90	24.20	+1.53	+6.33%	11.58M	09/05
Dosilicon	25.55	25.74	24.36	+1.15	+4.71%	11.01M	09/05
Dr	24.88	25.20	24.83	+0.03	+0.12%	1.22M	09/05
Foran Energy	9.87	9.90	9.65	+0.20	+2.07%	6.49M	09/05
Goneo	125.32	126.25	123.00	+1.98	+1.60%	1.89M	09/05
GRINM Semiconductor Materials	10.14	10.16	10.00	+0.20	+2.01%	2.52M	09/05
Guoguang Electric	71.80	72.58	67.30	+3.80	+5.59%	1.32M	09/05
Haohua Chemical Science Technology	32.88	32.96	31.68	+1.15	+3.62%	3.83M	09/05
Henan Liliang Diamond	33.74	34.38	33.63	+0.01	+0.03%	3.94M	09/05
HLA GROUP CORP LTD	9.22	9.34	9.17	+0.06	+0.66%	21.66M	09/05
Hongyuan Green Energy	22.99	23.41	22.28	+0.76	+3.42%	8.21M	09/05
Hoymiles Power Electronics	245.35	253.69	232.20	+13.85	+5.98%	1.41M	09/05
Huachuang Yunxin Digital Tech	7.28	7.34	7.23	+0.04	+0.55%	30.76M	09/05
Huaibei Mining Holdings	19.68	19.97	19.53	-0.12	-0.61%	12.42M	09/05
IEIT SYSTEMS	39.37	39.60	38.89	+0.33	+0.85%	51.38M	09/05
Inmyshow Digital Technology	4.52	4.57	4.48	+0.04	+0.89%	15.32M	09/05
Inner Mongolia First Machinery	8.19	8.19	8.05	+0.12	+1.49%	12.49M	09/05
JCET	26.67	26.74	26.11	+0.47	+1.79%	20.65M	09/05
Jiangsu Cnano	30.82	33.05	30.49	+0.15	+0.49%	22.95M	09/05
Jiangsu Guoxin	8.33	8.37	8.23	+0.08	+0.97%	10.87M	09/05
Jiangsu Haili Wind Power Equipment Technology	50.88	51.24	49.61	+1.58	+3.21%	2.13M	09/05
Jinneng Holding Shanxi Coal Industry	17.41	18.00	17.31	-0.43	-2.41%	39.65M	09/05
Kingnet Network	11.680	11.750	11.340	+0.260	+2.28%	38.68M	09/05
Kuang Chi Technologies	19.90	20.20	19.66	+0.15	+0.76%	39.20M	09/05
LB	21.88	22.00	21.65	+0.08	+0.37%	21.16M	09/05
Leshan Giantstar Farming Husbandry	36.44	36.57	35.39	+0.03	+0.08%	8.77M	09/05
Liaoning Chengda Biotechnology	28.96	29.06	28.78	+0.15	+0.52%	1.45M	09/05
Lingyi iTech Guangdong	5.11	5.15	4.98	+0.12	+2.40%	77.12M	09/05
Lizhong Sitong Light Alloys	21.49	21.91	20.15	+1.67	+8.43%	18.30M	09/05
Maccura Biotechnology	13.92	14.00	13.65	+0.14	+1.02%	6.01M	09/05
Mango Excellent Media	22.92	23.13	22.77	0.00	0.00%	16.74M	09/05
Minmetals Capital	4.59	4.61	4.52	+0.06	+1.32%	26.26M	09/05
Nyocor	5.88	5.92	5.83	+0.03	+0.51%	13.58M	09/05
Qingdao Haier	39.60	40.00	38.64	+0.36	+0.92%	1.64M	09/05
Ruijie Networks	33.82	34.08	33.46	+0.20	+0.60%	2.34M	09/05
Sai MicroElectronics	18.07	18.12	17.76	+0.27	+1.52%	10.17M	09/05
Seazen Holdings	10.10	10.39	10.01	+0.03	+0.30%	55.53M	09/05
SFC Holdings	10.07	10.09	9.85	+0.23	+2.34%	4.32M	09/05
Shan XI Hua Yang New Energy	10.03	10.10	9.79	+0.23	+2.35%	43.53M	09/05
Shandong Kaisheng New Materials	17.15	17.64	17.08	-0.08	-0.46%	6.42M	09/05
Shandong Weifang Rainbow Chemical Co	56.82	58.17	56.48	-0.73	-1.27%	1.24M	09/05
Shandong Yulong Gold	11.23	11.35	11.00	+0.08	+0.72%	21.97M	09/05
Shanghai Awinic Technology	58.69	59.13	56.80	+1.87	+3.29%	1.49M	09/05
Shanghai Friendess	321.68	332.00	319.54	-7.32	-2.23%	879.79K	09/05
Shanghai Haohai	97.34	98.40	95.10	+1.14	+1.19%	557.67K	09/05
Shanghai Medicilon	40.00	40.48	38.88	-1.73	-4.15%	7.59M	09/05
Shanghai Milkground Food Tech	14.45	14.63	14.28	+0.15	+1.05%	4.52M	09/05
Shannon Semiconductor Technology	37.74	38.40	35.54	+2.26	+6.37%	21.44M	09/05
Shenzhen Chipscreen	24.40	24.75	23.33	+1.03	+4.41%	7.00M	09/05
Shenzhen Minglida Precision	20.12	20.35	19.17	+0.44	+2.24%	3.27M	09/05
Shenzhen Transsion	145.33	146.00	142.84	+1.24	+0.86%	5.40M	09/05
Sicc	56.31	56.95	55.88	+0.16	+0.28%	3.33M	09/05
State Grid Information Communication	19.50	19.80	18.48	+0.49	+2.58%	23.35M	09/05
ST國重裝	2.99	3.00	2.94	+0.04	+1.36%	33.05M	09/05
TCL中環	11.07	11.44	10.47	+0.67	+6.44%	189.00M	09/05
TCL科技	4.71	4.77	4.60	+0.07	+1.51%	354.57M	09/05
Tianjin Songjiang	2.570	2.590	2.540	+0.030	+1.18%	20.99M	09/05
Tianshan Aluminum	7.66	7.77	7.55	+0.11	+1.46%	53.70M	09/05
Top Choice Medical Investment	66.54	67.89	65.99	-0.45	-0.67%	4.97M	09/05
Willfar Information Technology Co	34.65	34.79	33.29	+1.22	+3.65%	2.54M	09/05
Xiamen Amoytop Biotech Co	58.89	59.77	58.13	+0.13	+0.22%	1.78M	09/05
Xizi Clean Energy Equipment Manufacturing	11.65	11.74	11.26	+0.36	+3.19%	8.01M	09/05
XTC New Energy Materials Xiamen	37.36	37.93	35.72	+1.64	+4.59%	4.55M	09/05
YONFER Agricultural Tech	12.16	12.22	11.98	+0.17	+1.42%	9.29M	09/05
Yongan Futures	13.35	13.44	13.21	+0.18	+1.37%	3.01M	09/05
Zhejiang Orient Gene Biotech Co	34.20	34.34	32.90	+0.40	+1.18%	4.54M	09/05
Zhuzhou CRRC Times Electric	49.98	50.29	49.00	+0.98	+2.00%	3.61M	09/05
一心堂	22.16	22.25	21.41	+0.70	+3.26%	8.09M	09/05
七一二	24.42	24.68	23.32	+0.68	+2.86%	19.92M	09/05
三一重工	17.46	17.47	16.67	+0.80	+4.80%	125.19M	09/05
三一重能	28.37	28.64	27.74	+0.52	+1.87%	2.83M	09/05
三七互娛	17.12	17.22	16.61	+0.46	+2.76%	52.68M	09/05
三全食品	13.06	13.10	12.76	+0.26	+2.03%	4.30M	09/05
三六零	8.83	8.92	8.73	-0.05	-0.56%	152.99M	09/05
三博腦科	64.01	66.60	62.55	-2.39	-3.60%	5.66M	09/05
三友化工	5.70	5.79	5.66	+0.02	+0.35%	25.51M	09/05
三安光電	12.61	12.63	12.41	+0.15	+1.20%	21.12M	09/05
三峰環境	8.27	8.29	8.17	+0.08	+0.98%	9.33M	09/05
三峽水利	7.67	7.79	7.50	+0.14	+1.86%	42.14M	09/05
三峽能源	4.69	4.71	4.67	0.00	0.00%	77.01M	09/05
三星醫療	34.94	35.50	33.69	+1.10	+3.25%	15.71M	09/05
三環集團	28.05	28.25	27.87	-0.01	-0.04%	7.46M	09/05
三生國健	24.42	25.05	24.20	-0.08	-0.33%	2.87M	09/05
三維股份	14.01	14.24	13.97	+0.04	+0.29%	3.52M	09/05
三美股份	46.48	46.65	45.61	+1.01	+2.22%	5.38M	09/05
三花智控	22.13	22.33	21.75	+0.26	+1.19%	29.53M	09/05
三角輪胎	17.70	17.71	17.17	+0.48	+2.79%	10.65M	09/05
三角防務	31.07	31.07	25.73	+5.18	+20.01%	57.64M	09/05
三諾生物	24.15	24.70	24.12	-0.30	-1.23%	4.29M	09/05
三鋼閩光	3.52	3.53	3.47	+0.05	+1.44%	11.01M	09/05
上峰水泥	7.03	7.07	6.90	+0.14	+2.03%	8.64M	09/05
上汽集團	14.57	14.61	14.52	+0.02	+0.14%	17.48M	09/05
上海家化	21.51	21.74	21.32	-0.14	-0.65%	9.49M	09/05
上海建工	2.38	2.39	2.34	+0.03	+1.28%	74.30M	09/05
上海機場	37.19	37.35	37.10	+0.02	+0.05%	7.72M	09/05
上海機電	13.42	13.45	13.15	+0.21	+1.59%	5.11M	09/05
上海環境	9.32	9.34	9.19	+0.12	+1.30%	4.22M	09/05
上海石化	2.86	2.87	2.83	+0.02	+0.70%	23.70M	09/05
上海臨港	10.76	10.87	10.53	+0.23	+2.18%	6.05M	09/05
上海萊士	7.54	7.54	7.41	+0.09	+1.21%	45.86M	09/05
上海貝嶺	12.77	12.80	12.42	+0.36	+2.90%	9.27M	09/05
上海醫藥	18.17	18.20	17.94	+0.15	+0.83%	9.54M	09/05
上港集團	5.78	5.79	5.65	+0.12	+2.12%	30.69M	09/05
中信博	106.30	108.57	104.32	+1.30	+1.24%	1.95M	09/05
中信建投	22.62	22.84	22.50	+0.12	+0.53%	8.66M	09/05
中信特鋼	16.28	16.30	15.87	+0.41	+2.58%	13.37M	09/05
中信證券	18.91	19.02	18.82	+0.13	+0.69%	74.27M	09/05
中信重工	4.51	4.52	4.35	+0.14	+3.20%	37.56M	09/05
中信金屬	8.68	8.78	8.46	+0.12	+1.40%	36.88M	09/05
中信銀行	6.99	7.06	6.95	-0.03	-0.43%	58.51M	09/05
中偉股份	54.77	55.40	53.00	+2.65	+5.08%	6.85M	09/05
中儲股份	5.33	5.35	5.23	+0.09	+1.72%	23.28M	09/05
中兵紅箭	13.93	13.99	13.50	+0.37	+2.73%	46.66M	09/05
中南傳媒	12.73	12.78	12.41	+0.22	+1.76%	11.44M	09/05
中國中免	74.38	74.87	73.25	+1.02	+1.39%	16.64M	09/05
中國中冶	3.300	3.300	3.250	+0.050	+1.54%	92.31M	09/05
中國中車	7.10	7.14	7.00	+0.03	+0.42%	155.70M	09/05
中國中鐵	6.61	6.65	6.52	+0.07	+1.07%	90.37M	09/05
中國交建	9.05	9.10	8.94	+0.07	+0.78%	55.77M	09/05
中國人保	5.30	5.32	5.26	+0.02	+0.38%	53.43M	09/05
中國人壽	31.24	31.39	30.91	+0.02	+0.06%	10.94M	09/05
中國動力	20.63	20.73	20.00	+0.55	+2.74%	28.68M	09/05
中國化學	7.60	7.65	7.28	+0.29	+3.97%	152.56M	09/05
中國國貿	23.82	23.87	23.22	+0.49	+2.10%	2.33M	09/05
中國外運	6.07	6.14	5.88	+0.17	+2.88%	47.64M	09/05
中國天楹	4.82	4.89	4.78	+0.01	+0.21%	21.70M	09/05
中國太保	26.75	26.95	26.45	+0.25	+0.94%	26.80M	09/05
中國巨石	12.65	12.73	12.30	+0.14	+1.12%	44.62M	09/05
中國平安	42.34	42.58	41.86	+0.39	+0.93%	41.35M	09/05
中國廣核	4.07	4.09	4.03	-0.01	-0.25%	108.81M	09/05
中國建築	5.41	5.42	5.36	+0.06	+1.12%	141.01M	09/05
中國核建	7.94	7.94	7.68	+0.24	+3.12%	21.98M	09/05
中國核電	9.13	9.14	8.98	+0.04	+0.44%	98.29M	09/05
中國汽研	20.07	20.26	20.00	-0.11	-0.55%	5.88M	09/05
中國海油	28.95	29.28	28.88	-0.11	-0.38%	37.13M	09/05
中國石化	6.39	6.47	6.38	-0.03	-0.47%	121.51M	09/05
中國石油	10.07	10.20	10.02	-0.06	-0.59%	170.53M	09/05
中國神華	40.85	41.30	40.61	-0.30	-0.73%	26.53M	09/05
中國科傳	22.92	23.18	22.81	+0.12	+0.53%	6.71M	09/05
中國衛星	25.71	25.80	25.23	+0.27	+1.06%	14.85M	09/05
中國衛通	16.22	16.28	15.97	+0.19	+1.19%	24.81M	09/05
中國西電	7.18	7.37	7.08	-0.12	-1.64%	224.55M	09/05
中國軟體	30.65	30.91	30.09	+0.54	+1.79%	14.86M	09/05
中國通號	5.81	5.83	5.57	+0.23	+4.12%	37.27M	09/05
中國醫藥	11.40	11.42	11.21	+0.11	+0.97%	17.36M	09/05
中國重汽	16.70	16.83	15.98	+0.68	+4.25%	21.81M	09/05
中國銀河	12.14	12.28	12.09	+0.02	+0.17%	58.48M	09/05
中國銀行	4.47	4.53	4.46	-0.04	-0.89%	168.15M	09/05
中國鐵建	8.66	8.67	8.57	+0.09	+1.05%	59.14M	09/05
中國長城	9.52	9.58	9.47	+0.06	+0.63%	24.03M	09/05
中國電建	5.17	5.19	5.09	+0.08	+1.57%	127.80M	09/05
中國電影	11.89	11.94	11.82	+0.08	+0.68%	7.70M	09/05
中國黃金	11.31	11.40	11.25	+0.04	+0.35%	12.89M	09/05
中山公用	7.88	7.93	7.70	+0.18	+2.34%	21.89M	09/05
中微公司	138.13	139.17	136.28	+1.43	+1.05%	4.61M	09/05
中恒集團	2.50	2.53	2.45	+0.03	+1.22%	36.90M	09/05
中控技術	47.07	47.17	46.47	+0.27	+0.58%	11.82M	09/05
中文傳媒	15.81	15.81	15.31	+0.26	+1.67%	12.59M	09/05
中新藥業	35.49	35.78	34.74	+0.53	+1.52%	6.09M	09/05
中新集團	8.40	8.44	8.28	+0.09	+1.08%	3.85M	09/05
中望軟體	80.10	80.73	78.45	+1.73	+2.21%	590.12K	09/05
中材國際	12.80	12.89	12.62	+0.19	+1.51%	9.43M	09/05
中材科技	16.59	16.72	16.21	+0.47	+2.92%	19.09M	09/05
中核鈦白	4.66	4.72	4.61	+0.01	+0.21%	39.49M	09/05
中油資本	5.87	5.90	5.81	+0.04	+0.69%	45.33M	09/05
中泰證券	6.57	6.59	6.53	+0.04	+0.61%	31.74M	09/05
中炬高新	29.58	29.65	28.72	+0.80	+2.78%	13.26M	09/05
中無人機	38.58	38.97	37.36	+0.68	+1.79%	5.29M	09/05
中煤能源	12.25	12.52	12.22	-0.13	-1.05%	21.56M	09/05
中牧股份	9.25	9.29	9.00	+0.20	+2.21%	11.66M	09/05
中瓷電子	65.69	65.75	63.52	+1.67	+2.61%	3.14M	09/05
中直股份	45.33	46.10	43.40	+0.75	+1.68%	18.29M	09/05
中礦資源	36.57	36.85	35.60	+1.43	+4.07%	18.98M	09/05
中科三環	9.00	9.06	8.78	+0.23	+2.62%	13.57M	09/05
中科創達	48.69	49.11	48.09	+0.51	+1.06%	8.71M	09/05
中科星圖	54.09	54.68	52.30	+1.09	+2.06%	3.54M	09/05
中科曙光	46.50	46.50	45.55	+0.41	+0.89%	44.76M	09/05
中科軟股	28.37	28.55	28.12	+0.20	+0.71%	5.46M	09/05
中科電氣	10.43	10.64	10.30	+0.33	+3.27%	31.61M	09/05
中科飛測	53.83	53.99	52.50	+1.45	+2.77%	2.17M	09/05
中穀物流	9.47	9.48	8.95	+0.54	+6.05%	13.83M	09/05
中穎電子	20.88	20.99	19.40	+1.60	+8.30%	26.36M	09/05
中簡科技	26.31	26.46	25.50	+0.76	+2.98%	8.85M	09/05
中糧生化	6.59	6.63	6.45	+0.13	+2.01%	14.81M	09/05
中糧糖業	10.48	10.54	10.20	+0.25	+2.44%	54.20M	09/05
中糧資本	8.28	8.29	8.16	+0.13	+1.60%	28.13M	09/05
中聯重科	9.09	9.20	8.58	+0.49	+5.70%	96.58M	09/05
中興通訊	28.07	28.26	27.52	+0.44	+1.59%	64.95M	09/05
中航光電	36.89	37.36	35.18	+1.52	+4.30%	29.25M	09/05
中航重機	20.37	20.90	18.81	+1.28	+6.71%	77.76M	09/05
中航電測	43.01	43.25	41.75	+1.01	+2.40%	7.44M	09/05
中航飛機	24.45	24.49	23.13	+1.24	+5.34%	45.19M	09/05
中航高科	20.53	20.68	19.54	+0.87	+4.42%	36.04M	09/05
中船特氣	30.02	30.20	29.49	+0.45	+1.52%	2.04M	09/05
中芯國際	43.72	43.89	42.16	+1.56	+3.70%	31.22M	09/05
中華企業	2.82	2.85	2.79	+0.03	+1.07%	27.50M	09/05
中複神鷹	27.88	28.24	27.28	+0.33	+1.20%	1.53M	09/05
中遠海控	13.33	13.43	12.32	+1.12	+9.17%	320.59M	09/05
中遠海特	6.68	6.74	6.39	+0.32	+5.03%	87.45M	09/05
中金公司	33.64	33.88	33.18	+0.51	+1.54%	14.27M	09/05
中金嶺南	4.90	4.92	4.71	+0.20	+4.26%	93.26M	09/05
中銀證券	10.24	10.33	10.15	+0.10	+0.99%	17.52M	09/05
中鎢高新	12.46	12.77	12.07	+0.30	+2.47%	50.98M	09/05
中鐵工業	8.11	8.13	7.88	+0.19	+2.40%	20.83M	09/05
中閩能源	4.62	4.64	4.55	+0.03	+0.65%	11.00M	09/05
中際旭創	173.50	174.60	168.22	-1.30	-0.74%	17.96M	09/05
中集車輛	9.92	10.01	9.82	+0.08	+0.81%	12.79M	09/05
中順潔柔	8.81	8.91	8.73	+0.08	+0.92%	9.02M	09/05
中鼎股份	13.86	13.89	13.56	+0.21	+1.54%	15.89M	09/05
丸美股份	31.61	31.85	31.33	+0.01	+0.03%	1.95M	09/05
久立特材	25.22	25.53	24.92	+0.12	+0.48%	4.84M	09/05
乖寶寵物	58.39	58.72	55.70	+2.11	+3.75%	1.58M	09/05
九安醫療	45.21	46.73	44.85	-1.71	-3.65%	31.02M	09/05
九強生物	18.68	18.84	18.38	+0.12	+0.65%	3.95M	09/05
九洲藥業	16.60	16.78	16.36	+0.24	+1.47%	15.62M	09/05
九豐能源	27.52	27.85	26.98	+0.03	+0.11%	6.31M	09/05
九陽股份	11.94	12.03	11.82	+0.09	+0.76%	6.28M	09/05
二三四五	2.92	2.93	2.88	+0.03	+1.04%	60.14M	09/05
五糧液	154.84	155.69	153.73	-0.16	-0.10%	11.18M	09/05
五礦稀土	30.14	30.45	29.60	+0.53	+1.79%	35.31M	09/05
亞輝龍	24.00	25.26	23.65	-1.01	-4.04%	4.67M	09/05
亞鉀國際	19.41	19.54	18.55	+0.75	+4.02%	23.09M	09/05
交通銀行	6.89	6.94	6.86	-0.04	-0.58%	83.30M	09/05
亨通光電	14.18	14.25	13.80	+0.34	+2.46%	71.48M	09/05
京滬高鐵	5.15	5.17	5.12	+0.02	+0.39%	138.60M	09/05
京運通	3.52	3.57	3.37	+0.15	+4.45%	37.77M	09/05
人民網	24.22	24.49	23.85	+0.31	+1.30%	18.95M	09/05
人福醫藥	20.94	21.04	19.84	+0.96	+4.80%	28.65M	09/05
今世緣	57.20	57.51	56.56	+0.27	+0.47%	4.05M	09/05
仙琚製藥	12.33	12.59	11.88	+0.31	+2.58%	21.15M	09/05
仙鶴股份	19.88	20.09	19.23	+0.70	+3.65%	8.80M	09/05
以嶺藥業	19.60	19.65	19.06	+0.40	+2.08%	17.32M	09/05
伊利股份	28.22	28.37	28.12	-0.01	-0.04%	52.98M	09/05
伯特利	57.71	58.00	55.91	+1.58	+2.81%	3.86M	09/05
佰仁醫療	119.14	119.88	117.03	+1.55	+1.32%	134.39K	09/05
佰維存儲	53.73	54.88	51.80	+2.02	+3.91%	25.12M	09/05
保利地產	9.21	9.44	9.03	+0.23	+2.56%	166.24M	09/05
信維通信	19.08	19.22	18.95	+0.09	+0.47%	18.12M	09/05
信達地產	3.48	3.54	3.43	+0.04	+1.16%	21.25M	09/05
信邦製藥	4.05	4.10	3.99	+0.02	+0.50%	16.34M	09/05
偉明環保	21.70	21.87	21.46	+0.17	+0.79%	3.82M	09/05
偉星新材	18.06	18.10	17.52	+0.48	+2.73%	7.44M	09/05
健友股份	13.84	13.95	13.46	+0.34	+2.52%	6.43M	09/05
健帆生物	29.31	29.73	28.53	+0.67	+2.34%	10.38M	09/05
健康元	13.03	13.09	12.65	+0.33	+2.60%	19.69M	09/05
傑克股份	29.03	29.50	28.72	-0.03	-0.10%	3.74M	09/05
傑瑞股份	32.92	33.18	31.51	+1.18	+3.72%	11.68M	09/05
傑華特	15.54	15.82	15.42	+0.12	+0.78%	3.37M	09/05
傳化智聯	4.65	4.68	4.54	+0.10	+2.20%	15.98M	09/05
億利潔能	1.67	1.67	1.67	-0.09	-5.11%	1.44M	09/05
億帆醫藥	14.12	14.33	13.98	-0.08	-0.56%	11.55M	09/05
億緯鋰能	39.65	40.30	38.81	+2.04	+5.42%	51.26M	09/05
億聯網路	36.89	37.28	36.43	-0.61	-1.63%	5.90M	09/05
兆威機電	67.72	69.75	66.10	+3.52	+5.48%	9.58M	09/05
兆易創新	82.59	83.50	81.44	+0.60	+0.73%	16.65M	09/05
兆馳股份	5.34	5.35	5.21	+0.08	+1.52%	19.19M	09/05
先導智能	22.50	22.95	21.93	+0.80	+3.69%	32.27M	09/05
光大銀行	3.15	3.17	3.14	+0.01	+0.32%	106.32M	09/05
光威複材	27.63	27.70	26.72	+0.76	+2.83%	15.00M	09/05
光明乳業	9.09	9.10	8.99	+0.08	+0.89%	10.73M	09/05
光環新網	9.16	9.25	9.08	+0.07	+0.77%	12.15M	09/05
光線傳媒	9.13	9.38	9.02	-0.15	-1.62%	49.82M	09/05
光迅科技	35.62	35.85	34.40	+0.72	+2.06%	36.08M	09/05
兗礦能源	24.66	25.02	24.47	+0.01	+0.04%	27.07M	09/05
內蒙華電	4.520	4.530	4.420	+0.080	+1.80%	92.87M	09/05
全志科技	20.02	20.23	19.79	+0.36	+1.83%	10.33M	09/05
八方股份	37.60	37.79	36.15	+1.45	+4.01%	1.16M	09/05
冀中能源	8.01	8.02	7.84	+0.13	+1.65%	42.76M	09/05
冀東水泥	5.17	5.23	5.10	+0.06	+1.17%	7.19M	09/05
凱萊英	85.02	86.17	83.96	+0.75	+0.89%	5.01M	09/05
凱賽生物	53.91	55.59	53.56	-1.39	-2.51%	5.40M	09/05
分眾傳媒	6.61	6.64	6.49	+0.11	+1.69%	99.63M	09/05
利亞德	5.00	5.02	4.92	+0.08	+1.63%	14.30M	09/05
利爾化學	9.95	10.04	9.86	+0.08	+0.81%	10.86M	09/05
創新股份	44.19	44.95	43.52	+1.61	+3.78%	19.21M	09/05
創業軟體	4.36	4.40	4.29	+0.08	+1.87%	21.19M	09/05
創維數字	10.41	10.47	10.31	+0.10	+0.97%	9.53M	09/05
勁嘉股份	4.64	4.66	4.59	+0.04	+0.87%	8.97M	09/05
勝宏科技	30.31	30.89	29.71	-0.04	-0.13%	26.42M	09/05
勝華新材	45.40	46.38	45.07	+0.74	+1.66%	3.59M	09/05
北京君正	64.25	64.48	62.80	+1.31	+2.08%	6.49M	09/05
北京宇信科技集團股份有限公司	12.59	12.71	12.55	+0.07	+0.56%	7.83M	09/05
北京銀行	5.57	5.60	5.54	-0.01	-0.18%	57.00M	09/05
北元集團	4.46	4.52	4.44	0.00	0.00%	11.93M	09/05
北大荒	13.68	13.75	13.44	+0.21	+1.56%	16.54M	09/05
北摩高科	28.73	28.95	27.84	+0.85	+3.05%	13.53M	09/05
北方國際	12.92	13.03	12.75	+0.09	+0.70%	16.38M	09/05
北方導航	8.68	8.70	8.51	+0.11	+1.28%	26.03M	09/05
北方稀土	20.64	20.73	20.19	+0.41	+2.03%	52.64M	09/05
北方華創	314.03	314.56	310.01	+1.22	+0.39%	4.85M	09/05
北部灣港	8.27	8.28	8.09	+0.16	+1.97%	14.97M	09/05
匯川技術	63.75	64.05	62.91	-0.02	-0.03%	10.19M	09/05
千方科技	9.52	9.61	9.47	-0.01	-0.10%	12.23M	09/05
千禾味業	17.06	17.23	16.72	+0.21	+1.25%	11.71M	09/05
华秦科技	141.50	142.90	134.22	+6.80	+5.05%	1.13M	09/05
卓勝微	92.30	92.47	89.36	+2.97	+3.33%	8.89M	09/05
南玻Ａ	5.68	5.71	5.61	+0.07	+1.25%	12.67M	09/05
南京新百	7.08	7.08	6.52	+0.64	+9.94%	81.25M	09/05
南京證券	8.22	8.28	8.13	+0.11	+1.36%	22.69M	09/05
南京銀行	9.24	9.29	9.17	+0.06	+0.65%	17.58M	09/05
南京高科	6.30	6.36	6.23	+0.06	+0.96%	18.74M	09/05
南僑食品	17.20	17.35	17.02	0.00	0.00%	895.10K	09/05
南大光電	25.43	25.55	25.04	+0.46	+1.84%	7.87M	09/05
南山鋁業	3.670	3.680	3.590	+0.080	+2.23%	140.74M	09/05
南嶺民爆	12.60	12.72	12.38	+0.05	+0.40%	7.37M	09/05
南微醫學	75.08	75.58	73.62	+0.98	+1.32%	1.36M	09/05
南極電商	3.08	3.10	3.04	+0.04	+1.32%	17.02M	09/05
南網儲能	10.09	10.14	9.89	+0.16	+1.61%	9.84M	09/05
南網能源	5.07	5.08	4.98	+0.08	+1.60%	11.67M	09/05
南芯科技	34.60	35.10	33.86	+0.50	+1.47%	2.84M	09/05
南鋼股份	5.27	5.36	5.25	-0.03	-0.57%	38.90M	09/05
博威合金	18.18	18.33	17.84	+0.22	+1.23%	19.89M	09/05
博實股份	15.49	15.72	15.40	0.00	0.00%	9.48M	09/05
博思軟體	12.50	12.51	12.32	+0.17	+1.38%	4.77M	09/05
博眾精工	20.77	20.84	19.79	+0.85	+4.27%	4.40M	09/05
博納影業	7.24	7.26	7.06	+0.17	+2.40%	12.15M	09/05
博遷新材	26.07	26.78	24.01	+1.36	+5.50%	14.72M	09/05
博雅生物	34.24	34.34	33.01	+1.05	+3.16%	8.65M	09/05
博騰股份	17.96	18.55	17.50	+0.28	+1.58%	21.36M	09/05
友發集團	5.78	5.79	5.64	+0.15	+2.66%	3.75M	09/05
口子窖	43.08	43.42	42.89	+0.26	+0.61%	5.23M	09/05
古井貢酒	277.88	279.96	276.00	+0.40	+0.14%	1.11M	09/05
合盛矽業	52.48	53.03	51.74	+0.34	+0.65%	3.33M	09/05
吉林敖東	15.07	15.09	14.76	+0.30	+2.03%	16.58M	09/05
吉比特	197.80	198.65	196.50	+1.20	+0.61%	973.47K	09/05
同仁堂	44.70	44.99	44.44	-0.08	-0.18%	9.48M	09/05
同花順	121.57	122.97	119.48	+1.97	+1.65%	5.79M	09/05
君正集團	4.36	4.37	4.29	+0.06	+1.40%	38.31M	09/05
周大生	16.06	16.18	15.79	+0.21	+1.33%	12.03M	09/05
和而泰	11.81	11.82	11.61	+0.15	+1.29%	19.18M	09/05
和邦生物	2.140	2.160	2.120	+0.020	+0.94%	61.54M	09/05
唐山港	4.400	4.460	4.390	-0.040	-0.90%	59.39M	09/05
唯捷創芯	53.65	53.88	51.64	+2.01	+3.89%	2.04M	09/05
啟明星辰	19.20	19.40	19.00	+0.19	+1.00%	10.24M	09/05
嘉元科技	15.30	15.51	14.92	+0.55	+3.73%	5.77M	09/05
嘉化能源	7.97	8.04	7.94	+0.01	+0.13%	10.52M	09/05
四川路橋	7.52	7.54	7.34	+0.17	+2.31%	34.51M	09/05
四川雙馬	14.81	14.89	14.29	+0.29	+2.00%	3.25M	09/05
四川黃金	26.96	27.27	26.44	-0.23	-0.85%	10.85M	09/05
四維圖新	7.19	7.21	7.10	+0.08	+1.12%	34.47M	09/05
固德威	101.65	102.87	96.24	+5.13	+5.32%	4.40M	09/05
固高科技	33.91	34.30	33.79	+0.09	+0.27%	1.64M	09/05
國信證券	8.90	8.92	8.84	+0.05	+0.56%	24.33M	09/05
國元證券	6.80	6.84	6.73	+0.06	+0.89%	25.43M	09/05
國博電子	78.40	78.60	76.24	+1.25	+1.62%	1.05M	09/05
國城礦業	13.68	13.93	13.57	-0.07	-0.51%	3.85M	09/05
國投資本	6.39	6.41	6.33	+0.05	+0.79%	19.53M	09/05
國投電力	15.60	15.84	15.35	-0.16	-1.01%	37.72M	09/05
國機汽車	7.21	7.26	7.17	+0.04	+0.56%	8.34M	09/05
國泰君安	13.80	13.83	13.70	+0.09	+0.66%	23.74M	09/05
國瓷材料	21.02	21.14	19.72	+1.16	+5.84%	26.98M	09/05
國睿科技	14.74	14.77	14.19	+0.51	+3.58%	14.05M	09/05
國科微	51.39	51.56	50.11	+1.29	+2.58%	2.61M	09/05
國聯股份	26.95	27.70	26.81	+0.15	+0.56%	19.36M	09/05
國茂股份	15.27	15.65	14.74	+0.37	+2.48%	13.56M	09/05
國藥一致	36.73	37.26	36.30	+0.13	+0.35%	3.04M	09/05
國藥股份	36.25	36.59	34.81	+0.99	+2.81%	6.21M	09/05
國邦醫藥	17.84	17.98	17.41	0.00	0.00%	9.17M	09/05
國金證券	8.70	8.76	8.61	+0.05	+0.58%	22.09M	09/05
國電南瑞	23.27	23.50	22.94	+0.32	+1.39%	39.71M	09/05
圓通速遞	16.26	16.36	15.78	+0.46	+2.91%	13.31M	09/05
圖南股份	27.70	28.99	24.33	+3.27	+13.39%	13.41M	09/05
坤彩科技	46.34	46.58	45.23	+0.98	+2.16%	872.66K	09/05
埃斯頓	16.31	16.44	15.95	+0.37	+2.32%	15.74M	09/05
城投控股	3.57	3.62	3.51	+0.07	+2.00%	16.41M	09/05
堅朗五金	33.93	34.59	33.89	+0.14	+0.41%	2.58M	09/05
塔牌集團	7.12	7.17	6.96	+0.16	+2.30%	10.09M	09/05
外高橋	9.55	9.60	9.35	+0.14	+1.49%	6.68M	09/05
大中礦業	11.46	11.63	10.82	+0.62	+5.72%	17.31M	09/05
大全能源	25.27	25.65	24.86	+0.48	+1.94%	5.09M	09/05
大博醫療	32.40	32.88	31.69	+0.55	+1.73%	1.62M	09/05
大族數控	34.97	35.25	34.81	+0.28	+0.81%	566.90K	09/05
大族鐳射	21.34	21.35	20.81	+0.48	+2.30%	20.78M	09/05
大洋電機	5.34	5.38	5.28	+0.07	+1.33%	23.74M	09/05
大秦鐵路	7.05	7.08	6.99	+0.06	+0.86%	130.31M	09/05
大華股份	17.72	17.83	17.51	+0.19	+1.08%	28.55M	09/05
大豪科技	13.90	14.00	13.51	+0.31	+2.28%	8.81M	09/05
大金重工	21.85	22.20	21.70	+0.17	+0.78%	8.59M	09/05
天合光能	21.78	22.05	20.99	+0.84	+4.01%	22.59M	09/05
天味食品	14.34	14.58	14.26	+0.04	+0.28%	7.20M	09/05
天地科技	7.62	7.67	7.37	+0.20	+2.69%	30.98M	09/05
天壇生物	30.40	30.66	29.70	+0.39	+1.30%	8.05M	09/05
天士力	15.88	16.04	15.62	+0.04	+0.25%	14.72M	09/05
天孚通信	142.03	144.47	139.00	-3.97	-2.72%	16.01M	09/05
天山股份	6.43	6.50	6.38	+0.06	+0.94%	16.61M	09/05
天新藥業	27.07	27.89	27.00	-0.68	-2.45%	1.51M	09/05
天津港	4.61	4.63	4.50	+0.10	+2.22%	29.11M	09/05
天能股份	29.93	30.26	29.04	+0.89	+3.06%	4.50M	09/05
天茂集團	2.31	2.34	2.29	+0.02	+0.87%	25.00M	09/05
天融信	6.01	6.09	5.99	+0.03	+0.50%	20.12M	09/05
天賜材料	22.66	23.28	22.23	+1.15	+5.35%	61.13M	09/05
天通股份	7.81	7.95	7.41	+0.40	+5.40%	44.83M	09/05
天音控股	8.28	8.55	8.07	+0.22	+2.73%	27.86M	09/05
天順風能	10.79	10.88	10.56	+0.20	+1.89%	21.75M	09/05
天齊鋰業	40.72	41.12	39.96	+1.02	+2.57%	35.60M	09/05
太平鳥	15.77	15.90	15.64	+0.20	+1.28%	2.07M	09/05
太極實業	6.36	6.39	6.22	+0.14	+2.25%	27.77M	09/05
太極股份	23.14	23.35	22.75	+0.41	+1.80%	8.45M	09/05
太鋼不鏽	3.85	3.88	3.79	+0.05	+1.32%	27.34M	09/05
太陽紙業	15.75	15.79	15.46	+0.12	+0.77%	16.43M	09/05
太陽能	5.26	5.26	5.15	+0.10	+1.94%	40.50M	09/05
奇安信-U	30.35	30.65	30.13	+0.22	+0.73%	2.46M	09/05
奇正藏藥	22.93	23.14	22.69	+0.08	+0.35%	1.41M	09/05
奕瑞科技	219.23	223.90	208.10	+7.45	+3.52%	1.11M	09/05
奧普特	74.60	75.30	73.10	+1.24	+1.69%	705.10K	09/05
奧特維	93.29	93.87	88.31	+4.55	+5.13%	2.22M	09/05
奧瑞金	4.76	4.77	4.69	+0.08	+1.71%	21.53M	09/05
奧翔藥業	11.93	12.07	11.73	+0.05	+0.42%	6.16M	09/05
威孚高科	18.54	18.60	18.30	+0.18	+0.98%	7.92M	09/05
威高骨科	26.60	27.25	26.01	+0.01	+0.04%	1.25M	09/05
孩子王	6.55	6.70	6.45	+0.13	+2.03%	13.58M	09/05
宇通客車	27.06	27.10	26.52	+0.31	+1.16%	16.47M	09/05
安井食品	96.00	96.84	95.19	-0.02	-0.02%	2.79M	09/05
安克創新	91.22	91.55	86.01	+4.26	+4.90%	3.64M	09/05
安圖生物	56.96	57.64	56.01	+0.37	+0.65%	4.71M	09/05
安寧股份	33.89	34.10	33.48	+0.37	+1.10%	1.56M	09/05
安琪酵母	32.29	32.84	31.74	+0.26	+0.81%	20.21M	09/05
安科生物	11.29	11.77	10.63	+0.59	+5.51%	107.37M	09/05
安迪蘇	10.13	10.21	10.04	-0.02	-0.20%	11.00M	09/05
安通控股	2.32	2.33	2.25	+0.06	+2.65%	32.32M	09/05
安集科技	168.18	169.50	163.14	+5.18	+3.18%	1.41M	09/05
宋城演藝	10.64	10.68	10.55	+0.10	+0.95%	17.45M	09/05
完美世界	10.05	10.07	9.87	+0.20	+2.03%	27.00M	09/05
宏大爆破	22.42	22.55	21.90	+0.57	+2.61%	6.29M	09/05
宏源藥業	17.57	17.98	16.78	+0.46	+2.69%	17.07M	09/05
宏發股份	28.49	28.79	28.06	+0.36	+1.28%	8.51M	09/05
宏華數科	113.66	114.87	110.23	+2.54	+2.29%	526.74K	09/05
宏達電子	25.41	26.00	23.31	+1.99	+8.50%	12.87M	09/05
密爾克衛	64.85	65.85	60.00	+3.50	+5.71%	3.60M	09/05
富創精密	68.72	69.50	67.98	+0.74	+1.09%	1.10M	09/05
富瀚微	32.84	32.85	31.40	+1.36	+4.32%	2.95M	09/05
富臨精工	8.17	8.26	8.03	+0.28	+3.55%	23.43M	09/05
寧德時代	209.41	210.51	206.20	+6.18	+3.04%	21.72M	09/05
寧波港	3.68	3.69	3.62	+0.05	+1.38%	24.01M	09/05
寧波華翔	14.55	14.59	14.08	+0.35	+2.46%	5.69M	09/05
寧波遠洋	10.09	10.31	9.50	+0.66	+7.00%	48.04M	09/05
寧波銀行	23.53	23.60	22.86	+0.59	+2.57%	41.61M	09/05
寧滬高速	11.68	11.70	11.44	+0.18	+1.56%	9.22M	09/05
寶信軟體	40.03	40.17	39.78	+0.02	+0.05%	5.43M	09/05
寶新能源	5.65	5.66	5.56	+0.06	+1.07%	35.89M	09/05
寶豐能源	17.17	17.36	16.97	-0.11	-0.64%	23.71M	09/05
寶鈦股份	28.66	28.86	27.72	+0.98	+3.54%	11.21M	09/05
寶鋼股份	6.95	6.96	6.84	+0.11	+1.61%	67.01M	09/05
小商品城	8.68	8.72	8.42	+0.25	+2.97%	33.69M	09/05
尚太科技	42.88	42.88	40.30	+3.90	+10.01%	10.40M	09/05
山東出版	11.34	11.39	10.89	+0.22	+1.98%	16.45M	09/05
山東藥玻	28.95	29.05	28.23	+0.40	+1.40%	7.88M	09/05
山東路橋	5.80	5.81	5.70	+0.08	+1.40%	9.08M	09/05
山東鋼鐵	1.300	1.310	1.290	0.000	0.00%	28.85M	09/05
山煤國際	15.10	15.30	14.95	+0.08	+0.53%	35.23M	09/05
山西汾酒	269.03	271.00	267.80	+0.33	+0.12%	3.60M	09/05
山西焦化	4.59	4.63	4.56	+0.01	+0.22%	15.18M	09/05
山西證券	5.25	5.29	5.20	+0.05	+0.96%	15.71M	09/05
岱美股份	13.17	13.21	12.70	+0.31	+2.41%	8.66M	09/05
崇達技術	8.59	8.62	8.47	+0.12	+1.42%	6.52M	09/05
川儀股份	26.77	27.16	26.60	+0.03	+0.11%	3.86M	09/05
川化股份	11.97	12.11	11.81	+0.21	+1.79%	27.72M	09/05
川寧生物	17.36	17.81	16.91	-0.39	-2.20%	142.25M	09/05
川投能源	16.52	16.53	16.30	+0.04	+0.24%	11.49M	09/05
川發龍蟒	7.33	7.47	7.30	+0.03	+0.41%	19.82M	09/05
工商銀行	5.38	5.41	5.37	-0.03	-0.56%	240.20M	09/05
工業富聯	24.22	24.50	23.76	-0.24	-0.98%	143.35M	09/05
巨人網路	11.18	11.27	11.04	+0.14	+1.27%	37.64M	09/05
巨化股份	25.20	25.50	24.93	+0.34	+1.37%	25.76M	09/05
巨星科技	26.50	26.55	25.42	+1.04	+4.08%	17.25M	09/05
帝爾鐳射	46.40	46.88	45.66	+1.36	+3.02%	2.91M	09/05
常熟銀行	8.17	8.34	8.11	+0.04	+0.49%	33.17M	09/05
平安銀行	10.77	10.82	10.71	+0.04	+0.37%	105.67M	09/05
平煤股份	13.75	13.92	13.64	-0.10	-0.72%	30.29M	09/05
康冠科技	25.75	25.75	25.20	+0.55	+2.18%	4.03M	09/05
康弘藥業	23.52	24.02	23.25	-0.03	-0.13%	19.53M	09/05
康泰生物	21.33	21.67	20.85	+0.32	+1.52%	13.72M	09/05
康緣藥業	20.32	20.52	19.69	+0.47	+2.37%	8.48M	09/05
康華生物	65.76	65.90	62.58	+3.06	+4.88%	2.94M	09/05
康龍化成（北京）新藥技術股份有限公司	21.10	21.31	19.91	+1.14	+5.71%	38.83M	09/05
廈門銀行	5.64	5.64	5.54	+0.09	+1.62%	15.63M	09/05
廈門鎢業	20.11	20.48	19.32	+0.78	+4.04%	36.49M	09/05
廣信股份	15.56	15.66	15.33	+0.18	+1.17%	8.07M	09/05
廣匯汽車	1.50	1.50	1.47	+0.02	+1.35%	39.02M	09/05
廣匯能源	7.88	7.95	7.74	+0.10	+1.28%	105.74M	09/05
廣和通	17.10	17.23	16.92	+0.05	+0.29%	20.77M	09/05
廣宇發展	9.57	9.63	9.41	+0.18	+1.92%	9.42M	09/05
廣州港	3.44	3.47	3.35	+0.07	+2.08%	27.62M	09/05
廣州酒家	18.45	18.53	18.15	+0.23	+1.26%	3.20M	09/05
廣晟有色	30.40	30.77	29.07	+1.29	+4.43%	9.34M	09/05
廣汽集團	8.83	8.83	8.69	+0.12	+1.38%	23.12M	09/05
廣深鐵路	3.42	3.44	3.31	+0.08	+2.40%	124.01M	09/05
廣發證券	13.17	13.23	13.06	+0.06	+0.46%	26.47M	09/05
廣立微	54.63	54.89	49.35	+4.74	+9.50%	5.23M	09/05
廣聯達	11.88	11.95	11.46	+0.37	+3.21%	24.48M	09/05
廣電計量	15.63	15.93	15.39	+0.10	+0.64%	15.81M	09/05
廣電運通	11.52	11.57	11.38	+0.15	+1.32%	18.83M	09/05
延長化建	4.05	4.07	3.99	+0.05	+1.25%	23.93M	09/05
建設銀行	7.09	7.14	7.07	-0.05	-0.70%	87.09M	09/05
張裕Ａ	25.57	25.83	25.09	+0.41	+1.63%	2.36M	09/05
張江高科	18.83	18.98	18.30	+0.38	+2.06%	37.34M	09/05
強生控股	4.78	4.84	4.72	+0.01	+0.21%	10.99M	09/05
彤程新材	29.26	29.55	29.13	+0.21	+0.72%	5.35M	09/05
徐工機械	8.02	8.05	7.37	+0.64	+8.67%	212.91M	09/05
復旦微電	33.26	33.50	32.47	+0.83	+2.56%	6.65M	09/05
微導納米	31.79	31.95	31.00	+0.89	+2.88%	1.95M	09/05
德方納米	39.90	42.39	39.71	+2.15	+5.70%	23.36M	09/05
德業股份	97.71	100.54	93.19	+5.03	+5.43%	7.96M	09/05
德賽西威	111.48	115.35	109.53	-4.50	-3.88%	10.75M	09/05
德賽電池	22.17	22.40	21.65	+0.73	+3.41%	5.44M	09/05
德邦股份	16.38	16.49	16.02	+0.28	+1.74%	3.94M	09/05
心脈醫療	192.87	195.95	191.99	-0.60	-0.31%	1.09M	09/05
思源電氣	70.35	71.64	67.95	+1.99	+2.91%	7.57M	09/05
思特威	48.02	48.47	47.08	+0.74	+1.56%	1.63M	09/05
思瑞浦	91.62	93.12	89.00	+2.22	+2.48%	1.52M	09/05
怡和嘉業	89.35	90.80	88.06	+0.30	+0.34%	628.52K	09/05
恒玄科技	127.00	127.88	125.70	+1.22	+0.97%	498.65K	09/05
恒瑞醫藥	46.90	47.23	46.31	+0.48	+1.03%	17.51M	09/05
恒生電子	21.25	21.47	20.76	+0.46	+2.21%	29.13M	09/05
恒立液壓	54.02	55.00	51.31	+2.79	+5.45%	12.32M	09/05
恒邦股份	12.84	12.98	12.46	+0.25	+1.99%	21.70M	09/05
恒順醋業	8.35	8.38	8.27	+0.10	+1.21%	5.07M	09/05
恩華藥業	25.65	25.91	24.73	+0.59	+2.35%	7.55M	09/05
惠泰醫療	547.75	548.70	523.64	+13.75	+2.58%	449.94K	09/05
愛博醫療	152.91	153.10	147.00	+4.64	+3.13%	916.28K	09/05
愛建集團	4.48	4.54	4.45	+0.04	+0.90%	7.55M	09/05
愛柯迪	19.17	19.34	18.82	+0.27	+1.43%	4.40M	09/05
愛爾眼科	12.99	13.08	12.88	+0.08	+0.62%	58.68M	09/05
愛瑪科技	37.57	37.70	35.49	+1.99	+5.59%	10.44M	09/05
愛美客	218.87	220.47	215.10	+2.95	+1.37%	2.19M	09/05
應流股份	15.62	15.66	15.15	+0.32	+2.09%	13.78M	09/05
成都銀行	15.15	15.18	14.95	+0.21	+1.41%	22.44M	09/05
我武生物	26.80	27.73	25.55	+0.51	+1.94%	18.27M	09/05
拓普集團	61.36	61.66	60.42	+0.48	+0.79%	7.39M	09/05
拓爾思	15.82	15.95	15.31	+0.57	+3.74%	21.39M	09/05
拓荊科技	180.07	183.49	171.97	+8.04	+4.67%	3.13M	09/05
拓邦股份	10.46	10.48	10.28	+0.17	+1.65%	17.81M	09/05
招商公路	11.53	11.60	11.35	+0.10	+0.88%	19.36M	09/05
招商南油	3.93	3.97	3.72	+0.26	+7.08%	200.52M	09/05
招商積餘	11.24	11.40	10.88	+0.36	+3.31%	12.57M	09/05
招商蛇口	8.92	9.07	8.71	+0.27	+3.12%	97.32M	09/05
招商證券	14.65	14.73	14.56	+0.06	+0.41%	14.92M	09/05
招商輪船	9.09	9.22	8.76	+0.27	+3.06%	77.93M	09/05
招商銀行	34.84	34.93	34.60	+0.27	+0.78%	51.24M	09/05
指南針	45.80	46.69	44.95	+0.88	+1.96%	9.25M	09/05
振芯科技	16.53	16.65	16.12	+0.25	+1.54%	11.77M	09/05
振華科技	48.82	49.01	46.41	+2.12	+4.54%	28.00M	09/05
振華風光	68.99	69.30	64.93	+4.06	+6.25%	4.50M	09/05
捨得酒業	77.18	77.45	76.60	+0.48	+0.63%	5.58M	09/05
捷佳偉創	69.72	71.40	68.38	+1.38	+2.02%	9.92M	09/05
捷捷微電	16.80	16.81	16.21	+0.57	+3.51%	14.00M	09/05
揚傑科技	39.28	39.48	36.82	+2.48	+6.74%	13.93M	09/05
揚農化工	65.10	66.88	64.77	-0.30	-0.46%	3.53M	09/05
敷爾佳	36.65	37.60	35.88	-0.29	-0.79%	4.59M	09/05
文燦股份	33.20	33.30	31.80	+1.17	+3.65%	6.18M	09/05
斯達半導	132.76	133.10	128.52	+3.28	+2.53%	3.27M	09/05
新和成	19.56	19.78	19.32	-0.17	-0.86%	29.37M	09/05
新大陸	16.42	16.54	16.03	+0.20	+1.23%	18.49M	09/05
新天綠能	8.99	9.00	8.77	+0.21	+2.39%	7.93M	09/05
新奧股份	18.62	18.74	18.40	+0.11	+0.59%	6.85M	09/05
新安股份	9.26	9.39	9.22	+0.01	+0.11%	15.00M	09/05
新宙邦	34.43	35.20	34.37	+0.53	+1.56%	10.63M	09/05
新寶股份	17.30	17.37	16.89	+0.41	+2.43%	6.93M	09/05
新希望乳業股份有限公司	11.11	11.14	10.74	+0.26	+2.40%	17.62M	09/05

1 2

下一個

我的投資觀點

你對 HS China A Momentum Comprehensive 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

HS China A Momentum Comprehensive討論

寫下您對HS China A Momentum Comprehensive的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,537.81	+223.95	+1.22%
上證指數	3,154.32	+25.84	+0.83%
新加坡MSCI 期貨	304.50	+2.90	+0.96%
日經225	38,070.50	-129.00	-0.34%
US 30	39,259.1	+202.7	+0.52%
US 500	5,203.0	+15.3	+0.30%
美元指數期貨	105.160	-0.266	-0.25%

倫敦布倫特原油	83.75	+0.17	+0.20%
WTI原油	79.18	+0.19	+0.24%
黃金	2,338.25	+15.95	+0.69%
銅	4.5890	+0.0465	+1.02%
天然氣	2.282	+0.095	+4.34%
美國二號棉花	78.77	-1.29	-1.61%
美國大豆	1,209.88	-18.12	-1.48%

歐元/美元	1.0777	+0.0032	+0.30%
美元/日元	155.57	+0.09	+0.05%
美元/離岸人民幣	7.2229	-0.0066	-0.09%
英鎊/美元	1.2520	+0.0024	+0.19%
美元/新臺幣	32.406	+0.028	+0.09%
美元/港幣	7.8137	-0.0038	-0.05%
日元/港幣	0.05023	-0.00010	-0.20%

建設銀行	5.280	+0.080	+1.54%
友邦保險	62.80	+1.55	+2.53%
滙豐控股	67.70	-0.23	-0.33%
中國平安	39.00	+0.90	+2.36%
騰訊控股	369.80	+8.40	+2.32%
長和	39.60	+0.55	+1.41%
香港交易所	265.60	+7.60	+2.95%

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K