注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST撫鋼 | 6.90 | 6.95 | 6.65 | +0.12 | +1.77% | 55.48M | 13:23:26 | ||
AECC Aviation Power | 36.83 | 36.98 | 35.50 | +1.10 | +3.08% | 15.79M | 13:23:30 | ||
Autel Intelligent Technology | 27.34 | 27.79 | 26.59 | +0.64 | +2.40% | 4.66M | 13:30:17 | ||
Baowu Magnesium Tech | 18.57 | 18.68 | 17.93 | +0.59 | +3.28% | 7.68M | 13:30:51 | ||
Beijing Roborock Technology Co | 445.88 | 453.40 | 438.00 | +1.00 | +0.23% | 826.13K | 13:30:18 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 24.13M | 13:30:51 | ||
Business intelligence of Oriental Nations | 7.27 | 7.32 | 7.23 | +0.04 | +0.55% | 10.05M | 13:30:48 | ||
Canmax Tech | 21.93 | 22.20 | 21.46 | +0.78 | +3.69% | 15.58M | 13:30:54 | ||
CETC Cyberspace Security Tech | 17.67 | 17.78 | 17.45 | +0.15 | +0.86% | 5.81M | 13:30:54 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 3.80M | 13:30:54 | ||
Chengdu Wintrue Holding | 8.78 | 8.85 | 8.56 | +0.19 | +2.21% | 12.31M | 13:30:51 | ||
China Telecom | 5.93 | 5.98 | 5.91 | -0.03 | -0.50% | 71.18M | 13:30:19 | ||
IEIT SYSTEMS | 39.36 | 39.60 | 38.89 | +0.32 | +0.82% | 39.33M | 13:30:54 | ||
Jiangsu Cnano | 31.82 | 33.05 | 30.88 | +1.15 | +3.75% | 14.94M | 13:05:24 | ||
Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 29.20M | 13:30:54 | ||
Kuang Chi Technologies | 19.97 | 20.20 | 19.66 | +0.22 | +1.11% | 29.58M | 13:30:54 | ||
LB | 21.81 | 22.00 | 21.65 | +0.01 | +0.05% | 14.89M | 13:30:48 | ||
Maccura Biotechnology | 13.89 | 14.00 | 13.65 | +0.11 | +0.80% | 4.63M | 13:30:36 | ||
Mango Excellent Media | 22.94 | 23.13 | 22.77 | +0.02 | +0.09% | 11.07M | 13:30:48 | ||
TCL中環 | 11.12 | 11.44 | 10.47 | +0.72 | +6.92% | 165.63M | 13:30:51 | ||
TCL科技 | 4.74 | 4.77 | 4.60 | +0.10 | +2.15% | 280.92M | 13:30:54 | ||
Top Choice Medical Investment | 66.43 | 67.89 | 65.99 | -0.56 | -0.84% | 3.63M | 13:23:08 | ||
三一重工 | 17.39 | 17.43 | 16.67 | +0.73 | +4.38% | 83.88M | 13:23:10 | ||
三友化工 | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 19.07M | 13:22:55 | ||
三安光電 | 12.59 | 12.63 | 12.41 | +0.13 | +1.04% | 12.32M | 13:23:12 | ||
三峽水利 | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 33.87M | 13:23:11 | ||
三峽能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 48.70M | 13:30:20 | ||
三環集團 | 28.07 | 28.25 | 27.87 | +0.01 | +0.04% | 5.46M | 13:30:51 | ||
三花智控 | 22.18 | 22.33 | 21.75 | +0.31 | +1.42% | 21.57M | 13:30:54 | ||
三角防務 | 30.27 | 30.60 | 25.73 | +4.38 | +16.92% | 35.79M | 13:30:51 | ||
上汽集團 | 14.54 | 14.61 | 14.52 | -0.01 | -0.07% | 11.36M | 13:23:30 | ||
上海家化 | 21.43 | 21.74 | 21.41 | -0.22 | -1.02% | 5.69M | 13:23:05 | ||
上海機場 | 37.25 | 37.35 | 37.10 | +0.08 | +0.21% | 4.52M | 13:22:59 | ||
上海萊士 | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 30.40M | 13:30:45 | ||
上海貝嶺 | 12.73 | 12.78 | 12.42 | +0.32 | +2.58% | 5.88M | 13:23:04 | ||
上海銀行 | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 18.50M | 13:05:22 | ||
中信證券 | 18.89 | 19.02 | 18.82 | +0.11 | +0.59% | 47.29M | 13:23:30 | ||
中國中免 | 74.66 | 74.87 | 73.25 | +1.30 | +1.77% | 11.31M | 13:05:07 | ||
中國中車 | 7.14 | 7.14 | 7.00 | +0.07 | +0.99% | 92.89M | 13:05:11 | ||
中國中鐵 | 6.62 | 6.65 | 6.52 | +0.08 | +1.22% | 60.53M | 13:05:05 | ||
中國天楹 | 4.81 | 4.89 | 4.78 | 0.00 | 0.00% | 14.31M | 13:30:42 | ||
中國太保 | 26.88 | 26.95 | 26.45 | +0.38 | +1.43% | 15.72M | 13:05:11 | ||
中國巨石 | 12.68 | 12.73 | 12.30 | +0.17 | +1.36% | 32.26M | 13:23:30 | ||
中國平安 | 42.48 | 42.58 | 41.86 | +0.53 | +1.26% | 25.78M | 13:05:12 | ||
中國建築 | 5.42 | 5.42 | 5.36 | +0.07 | +1.31% | 89.94M | 13:05:08 | ||
中國核電 | 9.11 | 9.14 | 8.98 | +0.02 | +0.22% | 68.78M | 13:05:11 | ||
中國石油 | 10.11 | 10.20 | 10.02 | -0.02 | -0.20% | 102.02M | 13:05:09 | ||
中國神華 | 41.04 | 41.30 | 40.61 | -0.11 | -0.27% | 16.79M | 13:22:48 | ||
中國重工 | 5.13 | 5.15 | 4.91 | +0.20 | +4.06% | 197.89M | 13:05:10 | ||
中國鐵建 | 8.64 | 8.67 | 8.57 | +0.07 | +0.82% | 41.78M | 13:23:29 | ||
中國電建 | 5.18 | 5.19 | 5.09 | +0.09 | +1.77% | 86.99M | 13:05:11 | ||
中天科技 | 14.22 | 14.23 | 13.87 | +0.28 | +2.01% | 41.68M | 13:23:29 | ||
中恒集團 | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 27.03M | 13:23:20 | ||
中核鈦白 | 4.67 | 4.72 | 4.61 | +0.02 | +0.43% | 30.95M | 13:30:48 | ||
中炬高新 | 29.28 | 29.35 | 28.72 | +0.50 | +1.74% | 8.01M | 13:23:30 | ||
中礦資源 | 36.62 | 36.85 | 35.60 | +1.48 | +4.21% | 15.94M | 13:30:48 | ||
中科三環 | 9.02 | 9.06 | 8.78 | +0.25 | +2.85% | 10.29M | 13:30:54 | ||
中科創達 | 48.70 | 49.11 | 48.09 | +0.52 | +1.08% | 6.64M | 13:30:51 | ||
中科曙光 | 46.17 | 46.42 | 45.55 | +0.08 | +0.17% | 27.28M | 13:05:24 | ||
中科電氣 | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 25.55M | 13:30:51 | ||
中穎電子 | 20.68 | 20.88 | 19.40 | +1.40 | +7.26% | 19.86M | 13:30:54 | ||
中簡科技 | 26.26 | 26.45 | 25.50 | +0.71 | +2.78% | 6.08M | 13:30:48 | ||
中聯重科 | 9.13 | 9.20 | 8.58 | +0.53 | +6.16% | 73.37M | 13:30:54 | ||
中興通訊 | 28.06 | 28.26 | 27.52 | +0.43 | +1.56% | 47.33M | 13:30:54 | ||
中航光電 | 36.95 | 36.95 | 35.18 | +1.58 | +4.47% | 20.01M | 13:30:54 | ||
中芯國際 | 43.50 | 43.89 | 42.16 | +1.34 | +3.18% | 19.84M | 13:30:13 | ||
中遠海控 | 13.30 | 13.32 | 12.32 | +1.09 | +8.93% | 213.76M | 13:05:09 | ||
中金嶺南 | 4.90 | 4.91 | 4.71 | +0.20 | +4.25% | 72.67M | 13:30:51 | ||
中際旭創 | 173.29 | 173.80 | 168.22 | -1.51 | -0.86% | 13.79M | 13:30:51 | ||
中鼎股份 | 13.84 | 13.87 | 13.56 | +0.19 | +1.39% | 10.68M | 13:30:51 | ||
久立特材 | 25.21 | 25.53 | 24.92 | +0.11 | +0.44% | 3.56M | 13:30:51 | ||
九安醫療 | 44.94 | 46.73 | 44.85 | -1.98 | -4.22% | 22.92M | 13:30:54 | ||
九洲藥業 | 16.71 | 16.78 | 16.36 | +0.35 | +2.14% | 10.47M | 13:05:03 | ||
二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 39.85M | 13:30:54 | ||
五 糧 液 | 154.46 | 155.69 | 153.73 | -0.54 | -0.35% | 7.98M | 13:30:54 | ||
交通銀行 | 6.90 | 6.94 | 6.86 | -0.03 | -0.43% | 49.13M | 13:05:25 | ||
亨通光電 | 14.14 | 14.19 | 13.80 | +0.30 | +2.17% | 39.89M | 13:23:09 | ||
京滬高鐵 | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 77.60M | 13:05:09 | ||
今世緣 | 56.87 | 57.51 | 56.56 | -0.06 | -0.10% | 2.21M | 13:05:09 | ||
仙琚製藥 | 12.40 | 12.59 | 11.88 | +0.38 | +3.16% | 16.06M | 13:30:54 | ||
伊利股份 | 28.19 | 28.37 | 28.16 | -0.04 | -0.14% | 34.26M | 13:23:10 | ||
伯特利 | 57.44 | 57.63 | 55.91 | +1.31 | +2.33% | 2.24M | 13:05:09 | ||
佳都科技 | 4.41 | 4.43 | 4.35 | +0.07 | +1.61% | 12.61M | 13:23:05 | ||
保利地產 | 9.27 | 9.44 | 9.03 | +0.29 | +3.23% | 123.26M | 13:23:03 | ||
信維通信 | 19.12 | 19.22 | 18.95 | +0.13 | +0.69% | 12.31M | 13:30:54 | ||
傑瑞股份 | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 8.77M | 13:30:54 | ||
億帆醫藥 | 14.16 | 14.33 | 13.98 | -0.04 | -0.28% | 8.15M | 13:30:54 | ||
億緯鋰能 | 40.04 | 40.30 | 38.81 | +2.43 | +6.46% | 40.29M | 13:30:51 | ||
兆易創新 | 82.22 | 83.07 | 81.44 | +0.23 | +0.28% | 9.63M | 13:05:13 | ||
兆馳股份 | 5.33 | 5.34 | 5.21 | +0.07 | +1.33% | 13.96M | 13:30:54 | ||
先導智能 | 22.47 | 22.95 | 21.93 | +0.77 | +3.55% | 27.06M | 13:30:54 | ||
光大銀行 | 3.16 | 3.17 | 3.14 | +0.02 | +0.64% | 49.20M | 13:05:10 | ||
光環新網 | 9.20 | 9.25 | 9.08 | +0.11 | +1.21% | 9.06M | 13:30:48 | ||
光線傳媒 | 9.09 | 9.38 | 9.02 | -0.19 | -2.05% | 35.64M | 13:30:48 | ||
內蒙華電 | 4.490 | 4.510 | 4.420 | +0.050 | +1.13% | 64.57M | 13:23:07 | ||
全志科技 | 20.08 | 20.23 | 19.79 | +0.42 | +2.14% | 7.73M | 13:30:51 | ||
凱萊英 | 84.96 | 86.17 | 83.96 | +0.69 | +0.82% | 3.60M | 13:30:54 | ||
分眾傳媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 69.59M | 13:30:51 | ||
利亞德 | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 10.33M | 13:30:48 | ||
利爾化學 | 9.93 | 10.04 | 9.86 | +0.06 | +0.61% | 7.76M | 13:30:51 | ||
創新股份 | 44.36 | 44.95 | 43.52 | +1.78 | +4.18% | 15.76M | 13:30:51 | ||
創業軟體 | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 15.97M | 13:30:48 | ||
勝宏科技 | 30.40 | 30.89 | 29.71 | +0.05 | +0.17% | 21.26M | 13:30:54 | ||
勝華新材 | 45.97 | 46.38 | 45.07 | +1.31 | +2.93% | 2.43M | 13:05:12 | ||
北京宇信科技集團股份有限公司 | 12.61 | 12.71 | 12.55 | +0.09 | +0.72% | 5.21M | 13:30:51 | ||
北京銀行 | 5.55 | 5.60 | 5.55 | -0.03 | -0.54% | 37.86M | 13:23:10 | ||
北方國際 | 12.90 | 13.03 | 12.75 | +0.07 | +0.55% | 11.15M | 13:30:54 | ||
北方稀土 | 20.63 | 20.73 | 20.19 | +0.40 | +1.98% | 39.47M | 13:23:33 | ||
北方華創 | 312.20 | 314.56 | 310.05 | -0.61 | -0.20% | 2.88M | 13:30:45 | ||
匯川技術 | 63.71 | 64.05 | 62.91 | -0.06 | -0.09% | 6.82M | 13:30:51 | ||
卓勝微 | 91.42 | 91.89 | 89.36 | +2.09 | +2.34% | 5.86M | 13:30:51 | ||
南 玻A | 5.69 | 5.71 | 5.61 | +0.08 | +1.43% | 9.28M | 13:30:54 | ||
南京銀行 | 9.23 | 9.29 | 9.17 | +0.05 | +0.55% | 13.25M | 13:23:25 | ||
南京高科 | 6.32 | 6.36 | 6.23 | +0.08 | +1.28% | 12.49M | 13:23:08 | ||
南大光電 | 25.44 | 25.55 | 25.04 | +0.47 | +1.88% | 5.62M | 13:30:51 | ||
南山鋁業 | 3.660 | 3.670 | 3.590 | +0.070 | +1.95% | 92.43M | 13:23:11 | ||
博納影業 | 7.14 | 7.22 | 7.06 | +0.07 | +0.99% | 7.25M | 13:30:51 | ||
博遷新材 | 25.99 | 26.00 | 24.01 | +1.28 | +5.18% | 10.65M | 13:30:17 | ||
博雅生物 | 34.00 | 34.23 | 33.01 | +0.81 | +2.44% | 5.78M | 13:30:48 | ||
博騰股份 | 18.11 | 18.55 | 17.50 | +0.43 | +2.43% | 17.16M | 13:30:54 | ||
口子窖 | 43.18 | 43.42 | 42.90 | +0.36 | +0.84% | 3.14M | 13:05:08 | ||
吉林敖東 | 14.96 | 15.00 | 14.76 | +0.19 | +1.29% | 8.06M | 13:30:54 | ||
同仁堂 | 44.75 | 44.99 | 44.44 | -0.03 | -0.07% | 6.40M | 13:23:29 | ||
和而泰 | 11.77 | 11.81 | 11.61 | +0.11 | +0.94% | 12.03M | 13:30:51 | ||
和邦生物 | 2.150 | 2.160 | 2.120 | +0.030 | +1.42% | 41.72M | 13:05:02 | ||
啟明星辰 | 19.30 | 19.40 | 19.00 | +0.29 | +1.53% | 7.13M | 13:30:48 | ||
嘉元科技 | 15.48 | 15.51 | 14.92 | +0.73 | +4.95% | 4.36M | 13:05:23 | ||
嘉化能源 | 7.98 | 8.04 | 7.95 | +0.02 | +0.25% | 6.69M | 13:23:03 | ||
四維圖新 | 7.17 | 7.21 | 7.10 | +0.06 | +0.84% | 25.02M | 13:30:51 | ||
國投資本 | 6.38 | 6.41 | 6.33 | +0.04 | +0.63% | 14.12M | 13:23:02 | ||
國投電力 | 15.49 | 15.84 | 15.35 | -0.27 | -1.71% | 27.37M | 13:23:05 | ||
國泰君安 | 13.81 | 13.83 | 13.70 | +0.10 | +0.73% | 12.74M | 13:05:10 | ||
國瓷材料 | 20.94 | 21.05 | 19.72 | +1.08 | +5.44% | 19.34M | 13:30:54 | ||
國金證券 | 8.71 | 8.76 | 8.61 | +0.06 | +0.69% | 15.26M | 13:23:04 | ||
國電南瑞 | 23.26 | 23.50 | 22.94 | +0.31 | +1.35% | 27.01M | 13:23:07 | ||
大族鐳射 | 21.20 | 21.27 | 20.81 | +0.34 | +1.63% | 13.31M | 13:30:54 | ||
大洋電機 | 5.33 | 5.38 | 5.28 | +0.06 | +1.14% | 17.23M | 13:30:51 | ||
天融信 | 6.03 | 6.09 | 5.99 | +0.05 | +0.84% | 13.80M | 13:30:54 | ||
天賜材料 | 22.80 | 23.28 | 22.23 | +1.29 | +6.00% | 50.89M | 13:30:51 | ||
天音控股 | 8.38 | 8.55 | 8.07 | +0.32 | +3.97% | 22.41M | 13:30:54 | ||
天齊鋰業 | 40.75 | 41.12 | 39.96 | +1.05 | +2.64% | 29.30M | 13:30:54 | ||
太極實業 | 6.37 | 6.39 | 6.22 | +0.15 | +2.41% | 18.38M | 13:22:56 | ||
太極股份 | 23.21 | 23.35 | 22.75 | +0.48 | +2.11% | 6.67M | 13:30:51 | ||
太陽能 | 5.25 | 5.26 | 5.15 | +0.09 | +1.74% | 30.59M | 13:30:54 | ||
奧瑞金 | 4.73 | 4.75 | 4.69 | +0.05 | +1.07% | 14.23M | 13:30:51 | ||
威孚高科 | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 5.91M | 13:30:54 | ||
宇通客車 | 26.83 | 27.10 | 26.52 | +0.08 | +0.30% | 9.83M | 13:05:07 | ||
安井食品 | 96.17 | 96.84 | 95.19 | +0.15 | +0.16% | 1.81M | 13:05:26 | ||
安恒信息 | 56.71 | 57.45 | 56.26 | +0.51 | +0.91% | 691.12K | 13:30:18 | ||
安琪酵母 | 32.09 | 32.84 | 31.74 | +0.06 | +0.19% | 15.79M | 13:23:25 | ||
安科生物 | 11.20 | 11.77 | 10.63 | +0.50 | +4.67% | 86.92M | 13:30:51 | ||
安通控股 | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 21.93M | 13:23:00 | ||
宋城演藝 | 10.62 | 10.67 | 10.55 | +0.08 | +0.76% | 11.26M | 13:30:51 | ||
宏大爆破 | 22.40 | 22.55 | 21.90 | +0.55 | +2.52% | 4.48M | 13:30:54 | ||
宏發股份 | 28.67 | 28.78 | 28.06 | +0.54 | +1.92% | 4.93M | 13:23:08 | ||
寧德時代 | 209.52 | 210.51 | 206.20 | +6.29 | +3.10% | 17.31M | 13:30:51 | ||
寧波華翔 | 14.51 | 14.59 | 14.08 | +0.31 | +2.18% | 4.11M | 13:30:51 | ||
寧波銀行 | 23.43 | 23.45 | 22.86 | +0.49 | +2.14% | 22.80M | 13:30:54 | ||
寶新能源 | 5.63 | 5.65 | 5.56 | +0.04 | +0.72% | 22.22M | 13:30:54 | ||
山東藥玻 | 28.91 | 29.05 | 28.23 | +0.36 | +1.26% | 5.50M | 13:23:30 | ||
山西汾酒 | 269.04 | 271.00 | 267.80 | +0.34 | +0.13% | 2.29M | 13:23:07 | ||
山鷹紙業 | 1.86 | 1.88 | 1.85 | +0.01 | +0.54% | 16.63M | 13:23:03 | ||
川化股份 | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 21.92M | 13:30:54 | ||
川發龍蟒 | 7.35 | 7.47 | 7.30 | +0.05 | +0.69% | 13.51M | 13:30:51 | ||
工商銀行 | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 136.58M | 13:05:07 | ||
巨星科技 | 26.44 | 26.48 | 25.42 | +0.98 | +3.85% | 11.51M | 13:30:54 | ||
常熟銀行 | 8.18 | 8.34 | 8.12 | +0.05 | +0.61% | 22.29M | 13:05:24 | ||
平安銀行 | 10.75 | 10.82 | 10.71 | +0.02 | +0.19% | 78.64M | 13:30:48 | ||
平煤股份 | 13.80 | 13.92 | 13.64 | -0.05 | -0.36% | 17.59M | 13:05:10 | ||
康恩貝 | 5.16 | 5.18 | 5.04 | +0.08 | +1.57% | 37.41M | 13:23:33 | ||
廣信股份 | 15.58 | 15.66 | 15.33 | +0.20 | +1.30% | 4.33M | 13:05:23 | ||
廣匯能源 | 7.79 | 7.83 | 7.74 | +0.01 | +0.13% | 51.02M | 13:05:23 | ||
廣發證券 | 13.16 | 13.23 | 13.06 | +0.05 | +0.38% | 17.87M | 13:30:48 | ||
廣聯達 | 11.81 | 11.95 | 11.46 | +0.30 | +2.61% | 16.32M | 13:30:54 | ||
德方納米 | 40.37 | 42.39 | 39.84 | +2.62 | +6.94% | 19.70M | 13:30:54 | ||
思源電氣 | 70.94 | 71.64 | 67.95 | +2.58 | +3.77% | 5.59M | 13:30:54 | ||
恒玄科技 | 127.50 | 127.88 | 125.70 | +1.72 | +1.37% | 310.15K | 13:30:00 | ||
恒瑞醫藥 | 46.83 | 47.23 | 46.31 | +0.41 | +0.88% | 12.07M | 13:23:09 | ||
恒生電子 | 21.28 | 21.47 | 20.76 | +0.49 | +2.36% | 21.82M | 13:23:30 | ||
愛博醫療 | 152.54 | 152.80 | 147.00 | +4.27 | +2.88% | 683.80K | 13:29:58 | ||
愛爾眼科 | 12.97 | 13.08 | 12.88 | +0.06 | +0.47% | 40.77M | 13:30:48 | ||
成都銀行 | 15.10 | 15.18 | 14.95 | +0.16 | +1.07% | 14.89M | 13:05:27 | ||
拓爾思 | 15.76 | 15.95 | 15.31 | +0.51 | +3.34% | 15.61M | 13:30:48 | ||
拓邦股份 | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 11.46M | 13:30:54 | ||
招商證券 | 14.62 | 14.73 | 14.56 | +0.03 | +0.21% | 8.72M | 13:23:31 | ||
招商銀行 | 34.72 | 34.88 | 34.60 | +0.15 | +0.43% | 29.68M | 13:23:08 | ||
振芯科技 | 16.56 | 16.62 | 16.12 | +0.28 | +1.72% | 8.55M | 13:30:54 | ||
振華科技 | 48.41 | 48.50 | 46.41 | +1.71 | +3.66% | 16.56M | 13:30:54 | ||
捨得酒業 | 76.99 | 77.45 | 76.60 | +0.29 | +0.38% | 3.91M | 13:23:11 | ||
捷佳偉創 | 69.66 | 71.40 | 68.38 | +1.32 | +1.93% | 7.91M | 13:30:51 | ||
揚農化工 | 65.08 | 66.88 | 64.77 | -0.32 | -0.49% | 2.52M | 13:23:29 | ||
新 大 陸 | 16.42 | 16.44 | 16.03 | +0.20 | +1.23% | 13.83M | 13:30:48 | ||
新安股份 | 9.28 | 9.39 | 9.26 | +0.03 | +0.32% | 9.33M | 13:23:05 | ||
新宙邦 | 34.59 | 35.20 | 34.38 | +0.69 | +2.04% | 8.21M | 13:30:45 | ||
新易盛 | 84.14 | 84.55 | 81.60 | +0.51 | +0.61% | 17.47M | 13:30:54 | ||
新潔能 | 38.78 | 38.78 | 37.57 | +1.19 | +3.17% | 5.04M | 13:30:22 | ||
新興鑄管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.05% | 27.85M | 13:30:54 | ||
方大炭素 | 5.30 | 5.33 | 5.20 | +0.07 | +1.34% | 19.30M | 13:23:16 | ||
旗濱集團 | 7.93 | 7.93 | 7.74 | +0.17 | +2.19% | 14.61M | 13:05:02 | ||
日月股份 | 12.50 | 12.54 | 12.20 | +0.25 | +2.04% | 6.66M | 13:05:19 | ||
明泰鋁業 | 13.63 | 13.71 | 13.23 | +0.36 | +2.71% | 14.66M | 13:05:25 | ||
明陽智能 | 10.49 | 10.50 | 10.20 | +0.27 | +2.64% | 29.69M | 13:05:09 | ||
易事特 | 5.58 | 5.64 | 5.49 | +0.11 | +2.01% | 13.14M | 13:30:24 | ||
星宇股份 | 138.03 | 140.50 | 138.00 | -3.09 | -2.19% | 1.04M | 13:05:24 | ||
星源材質 | 10.64 | 10.82 | 10.35 | +0.48 | +4.72% | 44.17M | 13:30:54 | ||
星網銳捷 | 15.13 | 15.19 | 14.95 | +0.14 | +0.93% | 4.11M | 13:30:54 | ||
春風動力 | 152.65 | 154.44 | 147.57 | +5.22 | +3.54% | 1.11M | 13:05:25 | ||
晨光文具 | 37.72 | 37.80 | 36.72 | +0.81 | +2.19% | 2.89M | 13:05:08 | ||
晶方科技 | 17.70 | 17.75 | 17.30 | +0.39 | +2.25% | 6.52M | 13:05:24 | ||
晶科科技 | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 31.33M | 13:30:20 | ||
智飛生物 | 36.67 | 37.09 | 36.04 | +0.24 | +0.66% | 15.45M | 13:30:51 | ||
有研新材 | 10.04 | 10.08 | 9.75 | +0.29 | +2.97% | 11.95M | 13:23:23 | ||
東吳證券 | 6.76 | 6.78 | 6.67 | +0.08 | +1.20% | 19.74M | 13:05:10 | ||
東山精密 | 16.02 | 16.10 | 15.63 | +0.38 | +2.43% | 17.69M | 13:30:54 | ||
東方明珠 | 6.83 | 6.87 | 6.78 | +0.04 | +0.59% | 13.09M | 13:23:08 | ||
東方證券 | 8.42 | 8.43 | 8.34 | +0.10 | +1.20% | 17.56M | 13:05:24 | ||
東方財富 | 13.09 | 13.17 | 13.00 | +0.13 | +1.00% | 102.81M | 13:30:51 | ||
東方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 27.75M | 13:30:54 | ||
東方電纜 | 45.59 | 46.06 | 44.82 | +0.09 | +0.20% | 3.79M | 13:05:10 | ||
東華軟體 | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 11.39M | 13:30:54 | ||
東誠藥業 | 13.87 | 13.96 | 13.70 | +0.05 | +0.36% | 5.88M | 13:30:45 | ||
柳 工 | 10.92 | 11.02 | 10.28 | +0.50 | +4.80% | 61.74M | 13:30:54 | ||
格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 21.37M | 13:30:54 | ||
格林美 | 7.03 | 7.10 | 6.92 | +0.24 | +3.54% | 175.73M | 13:30:54 | ||
桐昆股份 | 14.72 | 14.95 | 14.65 | +0.04 | +0.27% | 20.42M | 13:23:05 | ||
梅花生物 | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 41.00M | 13:23:07 | ||
極米科技 | 92.00 | 92.57 | 90.80 | +0.54 | +0.59% | 296.98K | 13:30:09 | ||
樂普醫療 | 15.03 | 15.13 | 14.74 | +0.18 | +1.21% | 12.47M | 13:30:54 | ||
欣旺達 | 15.63 | 15.84 | 15.48 | +0.58 | +3.85% | 41.91M | 13:30:48 | ||
歌爾股份 | 16.24 | 16.35 | 16.06 | +0.11 | +0.68% | 29.75M | 13:30:54 | ||
歌華有線 | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 5.66M | 13:23:27 | ||
正泰電器 | 21.11 | 21.27 | 20.68 | +0.40 | +1.93% | 10.94M | 13:05:10 | ||
比亞迪 | 227.41 | 228.40 | 226.15 | +1.18 | +0.52% | 5.00M | 13:30:54 | ||
比音勒芬 | 29.38 | 29.52 | 29.04 | +0.20 | +0.69% | 2.23M | 13:30:51 | ||
水晶光電 | 14.35 | 14.39 | 14.13 | +0.20 | +1.41% | 18.08M | 13:30:54 | ||
江特電機 | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 56.02M | 13:30:51 | ||
江蘇銀行 | 8.03 | 8.10 | 8.02 | -0.01 | -0.12% | 65.75M | 13:05:12 | ||
江豐電子 | 48.15 | 48.50 | 46.95 | +1.56 | +3.35% | 4.84M | 13:30:51 | ||
沙鋼股份 | 4.31 | 4.33 | 4.18 | +0.11 | +2.62% | 26.12M | 13:30:51 | ||
泰和新材 | 11.68 | 11.79 | 11.46 | +0.06 | +0.52% | 18.47M | 13:30:51 | ||
泰格醫藥 | 59.78 | 61.12 | 59.31 | -0.08 | -0.13% | 6.28M | 13:30:54 | ||
洋河股份 | 96.65 | 97.32 | 95.71 | +0.71 | +0.74% | 5.60M | 13:30:54 | ||
派林生物 | 29.74 | 30.20 | 28.80 | -0.06 | -0.20% | 4.35M | 13:30:54 | ||
浙江醫藥 | 11.00 | 11.05 | 10.66 | +0.17 | +1.57% | 15.39M | 13:23:06 | ||
浙江龍盛 | 9.40 | 9.47 | 9.23 | +0.07 | +0.75% | 21.01M | 13:23:02 | ||
浦發銀行 | 7.78 | 7.85 | 7.77 | -0.02 | -0.26% | 21.58M | 13:23:10 | ||
海信電器 | 27.63 | 27.80 | 27.24 | -0.05 | -0.18% | 3.83M | 13:23:22 | ||
海大集團 | 50.72 | 51.35 | 50.33 | +0.05 | +0.10% | 2.53M | 13:30:54 | ||
海天味業 | 38.97 | 39.28 | 38.90 | -0.12 | -0.31% | 4.55M | 13:05:11 | ||
海康威視 | 33.01 | 33.17 | 32.71 | +0.27 | +0.83% | 14.59M | 13:30:54 | ||
海格通信 | 11.06 | 11.20 | 10.99 | -0.18 | -1.60% | 39.68M | 13:30:54 | ||
海翔藥業 | 6.45 | 6.58 | 6.39 | -0.03 | -0.46% | 4.98M | 13:30:54 | ||
海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 12.51M | 13:23:27 | ||
海通證券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 15.73M | 13:23:28 | ||
涪陵榨菜 | 14.66 | 15.02 | 14.50 | +0.15 | +1.03% | 14.00M | 13:30:54 | ||
湖南黃金 | 17.59 | 17.63 | 17.17 | +0.19 | +1.09% | 34.62M | 13:30:54 | ||
滬電股份 | 31.85 | 32.34 | 31.51 | -0.54 | -1.67% | 27.49M | 13:30:54 | ||
漫步者 | 13.65 | 13.79 | 12.67 | +0.89 | +6.97% | 30.95M | 13:30:54 | ||
澳洋順昌 | 8.73 | 8.96 | 8.66 | +0.23 | +2.71% | 31.25M | 13:30:54 | ||
濰柴動力 | 17.81 | 17.91 | 17.12 | +0.58 | +3.37% | 41.39M | 13:30:54 | ||
濱化股份 | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 12.06M | 13:05:02 | ||
瀘州老窖 | 189.88 | 192.20 | 189.28 | -1.09 | -0.57% | 3.46M | 13:30:54 | ||
片仔癀 | 239.31 | 241.70 | 239.09 | -0.93 | -0.39% | 991.48K | 13:23:07 | ||
物產中大 | 4.78 | 4.82 | 4.73 | +0.04 | +0.84% | 21.88M | 13:23:04 | ||
特變電工 | 14.48 | 14.53 | 14.30 | +0.18 | +1.26% | 25.46M | 13:23:06 | ||
特銳德 | 20.56 | 20.62 | 20.03 | +0.49 | +2.44% | 11.88M | 13:30:54 | ||
璞泰來 | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 38.59M | 13:05:09 | ||
生物股份 | 9.60 | 9.85 | 9.32 | +0.12 | +1.27% | 29.87M | 13:23:32 | ||
用友網路 | 11.83 | 11.89 | 11.60 | +0.25 | +2.16% | 11.61M | 13:23:08 | ||
申能股份 | 8.41 | 8.44 | 8.31 | +0.04 | +0.48% | 16.85M | 13:23:06 | ||
當升科技 | 46.43 | 48.00 | 43.80 | +4.61 | +11.02% | 58.81M | 13:30:51 | ||
百潤股份 | 21.78 | 22.02 | 21.27 | +0.52 | +2.45% | 10.59M | 13:30:54 | ||
益豐藥房 | 46.68 | 46.81 | 44.80 | +1.66 | +3.69% | 2.99M | 13:05:06 | ||
盛和資源 | 10.67 | 10.83 | 10.30 | +0.24 | +2.30% | 34.22M | 13:23:06 | ||
盛新鋰能 | 18.96 | 19.11 | 18.36 | +0.76 | +4.18% | 11.23M | 13:30:54 | ||
神州泰嶽 | 9.27 | 9.32 | 9.11 | +0.17 | +1.87% | 38.90M | 13:30:51 | ||
福耀玻璃 | 49.77 | 50.16 | 49.49 | -0.14 | -0.28% | 5.21M | 13:23:11 | ||
科倫藥業 | 34.81 | 35.49 | 33.45 | +1.18 | +3.51% | 17.02M | 13:30:54 | ||
科大訊飛 | 44.70 | 44.94 | 44.21 | +0.36 | +0.81% | 15.63M | 13:30:51 | ||
科順股份 | 4.60 | 4.63 | 4.52 | +0.10 | +2.22% | 8.67M | 13:30:48 | ||
移遠通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
立昂微 | 22.90 | 23.00 | 22.28 | +0.59 | +2.65% | 5.45M | 13:30:17 | ||
立訊精密 | 29.78 | 30.20 | 29.61 | +0.18 | +0.61% | 33.44M | 13:30:54 | ||
第一創業 | 5.69 | 5.74 | 5.66 | +0.06 | +1.07% | 26.39M | 13:30:54 | ||
節能風電 | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 57.57M | 13:05:12 | ||
精測電子 | 61.50 | 61.96 | 59.62 | +1.53 | +2.55% | 2.28M | 13:30:33 | ||
紅日藥業 | 3.95 | 3.98 | 3.89 | +0.02 | +0.51% | 31.93M | 13:30:54 | ||
索菲亞 | 18.54 | 18.60 | 18.01 | +0.54 | +3.00% | 8.46M | 13:30:54 | ||
紫光國微 | 59.28 | 59.30 | 56.60 | +2.60 | +4.59% | 17.95M | 13:30:54 | ||
紫金礦業 | 17.73 | 17.86 | 17.28 | +0.28 | +1.60% | 84.84M | 13:05:10 | ||
絕味食品 | 21.03 | 21.13 | 20.68 | +0.17 | +0.81% | 5.57M | 13:05:25 | ||
美的集團 | 71.63 | 72.34 | 70.62 | +0.88 | +1.24% | 20.16M | 13:30:57 | ||
美錦能源 | 6.31 | 6.40 | 6.17 | +0.12 | +1.94% | 27.10M | 13:30:57 | ||
老白乾酒 | 22.27 | 22.55 | 22.11 | +0.02 | +0.09% | 10.13M | 13:23:24 | ||
老闆電器 | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 6.51M | 13:30:48 | ||
聯創互聯 | 6.33 | 6.62 | 6.29 | +0.09 | +1.44% | 52.45M | 13:30:54 | ||
聯化科技 | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 8.39M | 13:30:45 | ||
臥龍電驅 | 15.23 | 15.53 | 15.00 | +0.06 | +0.40% | 54.73M | 13:23:30 | ||
興森科技 | 12.00 | 12.08 | 11.68 | +0.23 | +1.95% | 20.15M | 13:30:54 | ||
興業銀行 | 16.87 | 16.94 | 16.75 | +0.09 | +0.54% | 29.49M | 13:23:08 | ||
興發集團 | 24.10 | 24.83 | 23.40 | +0.42 | +1.77% | 23.73M | 13:23:10 | ||
興蓉環境 | 7.44 | 7.51 | 7.34 | +0.09 | +1.22% | 19.82M | 13:30:54 | ||
興齊眼藥 | 272.32 | 274.98 | 265.02 | +5.34 | +2.00% | 1.33M | 13:30:54 | ||
航太彩虹 | 16.40 | 16.48 | 15.93 | +0.21 | +1.30% | 15.76M | 13:30:54 | ||
航太發展 | 7.28 | 7.32 | 7.17 | +0.09 | +1.25% | 12.02M | 13:30:54 | ||
航太電子 | 7.92 | 7.96 | 7.83 | 0.00 | 0.00% | 46.91M | 13:23:32 | ||
航錦科技 | 27.12 | 27.48 | 26.90 | -0.18 | -0.66% | 4.81M | 13:30:54 | ||
良信電器 | 7.85 | 7.94 | 7.74 | +0.11 | +1.42% | 9.30M | 13:30:33 | ||
艾德生物 | 22.10 | 22.47 | 21.84 | +0.03 | +0.14% | 3.17M | 13:30:51 | ||
華域汽車 | 16.48 | 16.52 | 16.30 | +0.10 | +0.61% | 11.16M | 13:23:10 | ||
華天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 17.15M | 13:30:54 | ||
華安證券 | 4.81 | 4.83 | 4.74 | +0.07 | +1.48% | 19.47M | 13:05:17 | ||
華工科技 | 32.88 | 33.00 | 32.22 | +0.56 | +1.73% | 21.58M | 13:30:54 | ||
華東醫藥 | 33.64 | 33.93 | 33.15 | +0.31 | +0.93% | 8.23M | 13:30:54 | ||
華泰證券 | 13.83 | 13.85 | 13.69 | +0.12 | +0.88% | 36.22M | 13:05:10 | ||
華測檢測 | 12.89 | 13.00 | 12.75 | +0.13 | +1.02% | 8.34M | 13:30:48 | ||
華邦健康 | 4.78 | 4.83 | 4.71 | +0.03 | +0.63% | 14.87M | 13:30:51 | ||
華髮股份 | 6.18 | 6.27 | 6.06 | +0.12 | +1.98% | 51.31M | 13:23:08 | ||
華魯恒升 | 30.28 | 30.66 | 30.00 | -0.12 | -0.40% | 14.40M | 13:23:08 | ||
菲利華 | 31.06 | 31.29 | 29.10 | +1.88 | +6.44% | 12.12M | 13:30:48 | ||
萬 科A | 7.35 | 7.51 | 7.18 | +0.15 | +2.08% | 264.74M | 13:30:48 | ||
萬孚生物 | 29.39 | 29.62 | 29.18 | -0.22 | -0.74% | 4.75M | 13:30:51 | ||
萬業企業 | 13.21 | 13.24 | 12.99 | +0.22 | +1.69% | 4.85M | 13:23:03 | ||
萬興科技 | 86.62 | 86.88 | 85.25 | +0.55 | +0.64% | 4.73M | 13:30:51 | ||
萬華化學 | 90.35 | 90.86 | 89.19 | -0.52 | -0.57% | 8.61M | 13:23:09 | ||
萬豐奧威 | 16.09 | 16.40 | 15.61 | -0.30 | -1.83% | 150.74M | 13:30:54 | ||
萬里揚 | 6.09 | 6.11 | 5.98 | +0.12 | +2.01% | 7.00M | 13:30:57 | ||
藏格控股 | 28.56 | 28.99 | 28.20 | +0.31 | +1.10% | 7.21M | 13:30:54 | ||
藥明康得 | 45.61 | 45.99 | 44.69 | +0.90 | +2.01% | 52.68M | 13:05:26 | ||
藥石科技 | 35.66 | 36.40 | 35.35 | -0.64 | -1.76% | 5.84M | 13:30:51 | ||
蘇州銀行 | 7.41 | 7.53 | 7.40 | 0.00 | 0.00% | 32.86M | 13:30:54 | ||
虹軟科技 | 33.98 | 34.20 | 33.00 | +0.98 | +2.97% | 4.59M | 13:05:05 | ||
融捷股份 | 37.98 | 38.29 | 36.70 | +1.59 | +4.37% | 6.49M | 13:30:54 | ||
衛甯健康 | 6.80 | 6.84 | 6.71 | +0.07 | +1.04% | 14.46M | 13:30:54 | ||
複星醫藥 | 24.28 | 24.50 | 23.96 | +0.11 | +0.46% | 8.98M | 13:23:01 | ||
西山煤電 | 10.99 | 11.11 | 10.80 | 0.00 | 0.00% | 29.75M | 13:30:54 | ||
西藏珠峰 | 10.67 | 10.72 | 10.46 | +0.17 | +1.62% | 35.22M | 13:23:07 | ||
西藏礦業 | 22.38 | 22.52 | 21.88 | +0.62 | +2.85% | 11.25M | 13:30:54 | ||
許繼電氣 | 27.27 | 27.41 | 26.06 | +1.18 | +4.52% | 19.40M | 13:30:54 | ||
貝達藥業 | 44.15 | 44.66 | 42.95 | +0.95 | +2.20% | 4.96M | 13:30:54 | ||
財通證券 | 7.63 | 7.66 | 7.55 | +0.10 | +1.33% | 24.17M | 13:05:09 | ||
貴州茅臺 | 1,751.30 | 1,764.98 | 1,750.00 | -12.67 | -0.72% | 1.43M | 13:23:07 | ||
貴陽銀行 | 5.62 | 5.64 | 5.57 | +0.04 | +0.72% | 17.08M | 13:05:16 | ||
賽輪輪胎 | 16.82 | 16.96 | 16.04 | +0.66 | +4.08% | 33.17M | 13:23:07 | ||
贛鋒鋰業 | 37.27 | 37.72 | 36.18 | +1.44 | +4.02% | 27.70M | 13:30:54 | ||
赤峰黃金 | 18.17 | 18.23 | 17.70 | +0.27 | +1.51% | 30.48M | 13:23:27 | ||
農業銀行 | 4.38 | 4.43 | 4.37 | -0.05 | -1.13% | 226.91M | 13:05:08 | ||
迪安診斷 | 15.09 | 15.20 | 14.80 | +0.14 | +0.94% | 11.24M | 13:30:54 | ||
通化東寶 | 10.40 | 10.49 | 10.22 | +0.03 | +0.29% | 30.56M | 13:23:03 | ||
通威股份 | 22.83 | 23.13 | 22.28 | +0.53 | +2.38% | 35.60M | 13:23:26 | ||
達安基因 | 7.49 | 7.59 | 7.21 | +0.12 | +1.63% | 24.83M | 13:30:54 | ||
遠光軟體 | 5.30 | 5.33 | 5.27 | +0.03 | +0.57% | 12.57M | 13:30:30 | ||
遼寧成大 | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 5.36M | 13:23:08 | ||
邁瑞醫療 | 301.82 | 305.40 | 300.63 | -2.97 | -0.97% | 2.77M | 13:30:51 | ||
鄭煤機 | 17.41 | 17.54 | 17.15 | +0.21 | +1.22% | 8.43M | 13:05:11 | ||
酒鬼酒 | 55.96 | 56.88 | 55.81 | -0.51 | -0.90% | 5.67M | 13:30:54 | ||
重慶啤酒 | 73.55 | 73.80 | 72.68 | +0.31 | +0.42% | 2.84M | 13:23:31 | ||
重慶鋼鐵 | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 31.48M | 13:23:31 | ||
金 融 街 | 2.96 | 3.00 | 2.91 | +0.02 | +0.68% | 23.98M | 13:30:54 | ||
金博股份 | 40.65 | 41.43 | 39.78 | +1.02 | +2.57% | 3.27M | 13:30:23 | ||
金地集團 | 3.83 | 3.97 | 3.66 | +0.14 | +3.79% | 151.20M | 13:23:07 | ||
金域醫學 | 38.99 | 40.50 | 38.80 | -0.62 | -1.56% | 8.06M | 13:05:23 | ||
金風科技 | 7.91 | 7.93 | 7.78 | +0.11 | +1.41% | 16.29M | 13:30:48 | ||
銀泰資源 | 19.13 | 19.14 | 18.60 | +0.42 | +2.25% | 20.14M | 13:30:54 | ||
銀輪股份 | 18.89 | 18.93 | 18.70 | +0.15 | +0.80% | 6.85M | 13:30:54 | ||
錦江股份 | 29.48 | 29.58 | 29.08 | +0.18 | +0.61% | 4.08M | 13:23:08 | ||
長信科技 | 5.15 | 5.16 | 5.08 | +0.08 | +1.58% | 17.31M | 13:30:54 | ||
長城汽車 | 26.07 | 26.10 | 25.60 | +0.15 | +0.58% | 13.29M | 13:05:26 | ||
長春高新 | 118.91 | 119.79 | 116.52 | +1.74 | +1.49% | 3.79M | 13:30:48 | ||
長江電力 | 25.29 | 25.40 | 25.16 | -0.02 | -0.08% | 46.99M | 13:23:09 | ||
陝西煤業 | 25.12 | 25.28 | 24.66 | -0.04 | -0.16% | 18.69M | 13:23:07 | ||
陽光電源 | 107.06 | 107.82 | 104.60 | +2.60 | +2.49% | 9.61M | 13:30:54 | ||
隆基股份 | 19.01 | 19.30 | 18.57 | +0.50 | +2.70% | 117.19M | 13:23:09 | ||
隧道股份 | 6.90 | 6.93 | 6.82 | +0.03 | +0.44% | 15.47M | 13:23:08 | ||
雅化集團 | 11.00 | 11.09 | 10.79 | +0.25 | +2.33% | 13.24M | 13:30:57 | ||
雅戈爾 | 7.93 | 7.97 | 7.85 | +0.05 | +0.64% | 10.34M | 13:23:07 | ||
電連技術 | 44.15 | 44.36 | 43.01 | +0.74 | +1.71% | 4.13M | 13:30:48 | ||
青島海爾 | 31.55 | 31.68 | 31.21 | +0.28 | +0.90% | 15.29M | 13:23:08 | ||
韋爾股份 | 103.80 | 103.88 | 101.52 | +0.88 | +0.85% | 3.82M | 13:05:25 | ||
順絡電子 | 26.73 | 26.77 | 25.91 | +0.79 | +3.04% | 6.19M | 13:30:54 | ||
順豐控股 | 37.43 | 37.78 | 36.78 | +0.56 | +1.52% | 14.31M | 13:30:48 | ||
顧家家居 | 36.07 | 36.09 | 35.00 | +1.07 | +3.06% | 2.17M | 13:05:11 | ||
風華高科 | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 7.09M | 13:30:54 | ||
首創股份 | 2.92 | 2.93 | 2.87 | +0.04 | +1.39% | 42.09M | 13:23:20 | ||
首旅酒店 | 14.99 | 15.07 | 14.83 | +0.10 | +0.67% | 10.23M | 13:23:28 | ||
馳宏鋅鍺 | 5.88 | 5.91 | 5.70 | +0.15 | +2.62% | 84.08M | 13:23:05 | ||
駱駝股份 | 8.50 | 8.52 | 8.28 | +0.24 | +2.91% | 9.05M | 13:23:01 | ||
高能環境 | 7.07 | 7.09 | 6.95 | +0.07 | +1.00% | 9.64M | 13:05:13 | ||
魚躍醫療 | 39.34 | 39.75 | 38.63 | +0.65 | +1.68% | 6.45M | 13:30:57 | ||
鳳凰傳媒 | 10.54 | 10.55 | 10.33 | +0.10 | +0.96% | 7.42M | 13:05:09 | ||
鴻遠電子 | 36.68 | 37.01 | 34.69 | +1.78 | +5.10% | 6.18M | 13:30:12 | ||
鹽湖股份 | 18.14 | 18.30 | 17.92 | +0.05 | +0.28% | 31.52M | 13:30:57 | ||
麥格米特 | 22.01 | 22.08 | 21.52 | +0.40 | +1.85% | 3.37M | 13:30:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核