最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

HS China A (HSCAII)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
1,978.71 +17.35    +0.88%
10:15:42 - 延遲資料. CNY 貨幣 ( 免責聲明 )
種類:  指數
市場:  香港
#成分股:  1466
  • 成交量: -
  • 開市: 1,961.79
  • 全日波幅: 1,961.79 - 1,979.29
HS China A 1,978.71 +17.35 +0.88%

HS China A元件

 
此頁顯示HS China A指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 *ST宜化12.50012.91012.100-0.220-1.73%60.21M10:16:03 
 *ST撫鋼6.766.806.65-0.02-0.29%15.28M09:52:15 
 *ST油服1.9001.9001.860+0.030+1.60%15.67M09:52:27 
 *ST眾泰1.9902.0501.980-0.030-1.49%52.35M10:16:06 
 *ST船舶37.3437.3937.10+0.13+0.35%5.41M09:52:05 
 *ST釩鈦3.2103.2303.120+0.100+3.21%89.39M10:16:06 
 ACM Research Shanghai80.4980.5778.28+2.20+2.81%653.51K09:57:16 
 AECC Aviation Power35.9836.0035.50+0.25+0.70%2.43M09:52:17 
 Amlogic Shanghai57.0557.1956.10+0.95+1.69%599.08K09:50:11 
 Anhui Hwasu2.842.852.81+0.03+1.07%1.05M09:57:12 
 ApicHope Pharmaceutical23.8524.0723.57+0.21+0.89%1.54M10:15:54 
 ASR Microelectronics41.1441.2540.68+0.29+0.71%596.32K09:56:58 
 Autel Intelligent Technology27.6627.7326.59+0.96+3.60%1.57M09:57:16 
 AVIC Airborne Systems12.4412.4412.24+0.02+0.16%11.20M09:52:05 
 Avic Shenyang Aircraft39.7339.7539.30-0.03-0.07%1.86M09:52:15 
 Bank of Lanzhou2.542.542.51+0.03+1.19%10.83M10:15:51 
 Baowu Magnesium Tech18.5618.6217.93+0.58+3.23%3.88M10:15:57 
 Beijing CTJ Information Technology30.3330.6929.61+0.09+0.30%1.24M10:15:57 
 Beijing Huafeng Test & Control Technology Co118.94119.77116.01+0.94+0.80%528.87K09:57:17 
 Beijing Kingsoft Office292.50294.48290.34-1.16-0.40%321.13K09:50:18 
 Beijing Roborock Technology Co440.80453.40439.86-4.08-0.92%223.13K09:57:14 
 Beijing Wandong Medical Technology15.5315.5515.19+0.18+1.17%904.80K09:50:19 
 Beijing Xinleineng Technology9.599.689.31+0.29+3.12%4.13M10:15:33 
 Bio-Thera Solutions34.7334.8034.19+0.70+2.06%281.00K09:56:44 
 Bloomage Bio62.8363.1862.50-0.30-0.47%465.65K09:50:11 
 BrightGene34.9235.4934.17+0.49+1.42%2.78M09:50:17 
 Business intelligence of Oriental Nations7.277.327.24+0.04+0.55%4.40M10:15:54 
 C*Core Tech22.0122.0421.65+0.26+1.20%1.01M09:57:16 
 Canmax Tech22.0922.2021.46+0.94+4.44%11.06M10:15:54 
 Capital Securities23.7324.7422.76+0.00+0.00%007/05 
 Cecep Environmental Protection Equipment7.147.157.05+0.08+1.13%1.02M10:16:03 
 CETC Cyberspace Security Tech17.6417.7317.45+0.12+0.69%2.87M10:15:57 
 CETC Digital Technology19.6919.6919.46+0.25+1.29%1.09M09:50:10 
 CETC Energy Joint Stock12.2412.2512.16+0.11+0.91%1.18M09:52:28 
 Cetc Potevio Science Tech24.3124.4023.96+0.14+0.58%3.02M10:15:54 
 Chacha Food36.7536.7836.10+0.21+0.57%1.57M10:15:57 
 Chengdu RML Technology Co51.4251.9950.88+0.28+0.55%1.30M10:15:54 
 Chengdu Wintrue Holding8.708.828.56+0.11+1.28%5.49M10:15:57 
 Chengtun Mining4.974.994.86+0.08+1.64%19.33M09:52:05 
 China Marine Information Electronics21.2121.2620.91+0.10+0.47%1.13M09:52:17 
 China Mobile101.11101.17100.52+0.08+0.08%1.34M09:57:13 
 China Petroleum Engineering3.393.393.32+0.06+1.80%11.88M09:52:15 
 China Railway Special Cargo Logistics4.324.354.26+0.05+1.17%8.37M10:15:57 
 China Resources Microelectronics36.9037.1236.68+0.28+0.77%525.49K09:57:11 
 China Southern Power Grid Tech29.9030.0029.48+0.33+1.12%768.45K09:57:15 
 China Telecom5.965.985.910.000.00%22.63M09:57:14 
 Cinda Securities15.6715.8415.500.000.00%007/05 
 COL Digital Publishing23.8524.0523.72+0.04+0.17%12.52M10:16:03 
 De Rucci Healthy Sleep35.2535.5035.16+0.08+0.23%144.50K10:15:54 
 Dizal Jiangsu Pharmaceutical43.6243.7142.28+0.52+1.21%501.70K09:57:16 
 Dongguan Yiheda Automation Co24.7424.9224.20+0.56+2.32%2.13M10:15:57 
 Dosilicon24.7525.0824.41+0.35+1.43%2.40M09:57:16 
 Dr24.9825.0824.87+0.13+0.52%432.70K10:15:51 
 Foran Energy9.759.779.65+0.08+0.83%1.36M10:15:45 
 GalaxyCore15.5615.8115.51+0.02+0.13%2.02M09:57:15 
 Goneo124.33125.13123.00+0.99+0.80%439.47K09:57:13 
 GRINM Semiconductor Materials10.1410.1510.00+0.20+2.01%715.20K09:57:17 
 Guangdong Create Century Intelligent Equipment6.286.366.21-0.01-0.16%21.83M10:16:03 
 Guizhou Zhenhua E chem14.1214.1713.51+0.72+5.37%3.47M09:57:14 
 Guoguang Electric70.0570.2067.30+2.05+3.02%246.30K09:56:32 
 Guosheng Financial Holding11.7512.1611.65-0.41-3.37%56.52M10:16:06 
 Haohua Chemical Science Technology32.4532.5631.68+0.72+2.27%740.50K09:52:22 
 Henan Liliang Diamond34.1834.3833.83+0.45+1.33%1.03M10:15:39 
 Hengli Petrochemical15.7915.9015.73-0.05-0.32%2.34M09:50:21 
 HLA GROUP CORP LTD9.309.329.17+0.14+1.53%5.16M09:52:17 
 Hongyuan Green Energy23.0023.0022.28+0.77+3.46%2.39M09:50:19 
 Hoymiles Power Electronics246.89248.61232.20+15.39+6.65%592.22K09:57:13 
 Huachuang Yunxin Digital Tech7.327.327.23+0.08+1.10%6.57M09:52:17 
 Huaibei Mining Holdings19.8319.8519.53+0.03+0.15%2.58M09:52:15 
 Hunan Changyuan Lico5.805.855.62+0.23+4.13%11.84M09:57:14 
 IEIT SYSTEMS39.1439.3938.89+0.10+0.26%16.38M10:15:57 
 Inmyshow Digital Technology4.534.534.48+0.05+1.12%3.01M09:50:09 
 Inner Mongolia First Machinery8.128.138.05+0.05+0.62%1.79M09:52:28 
 Innovation New Material Tech4.354.374.26+0.06+1.40%6.49M09:52:16 
 JCET26.4826.6026.11+0.28+1.07%3.76M09:52:18 
 Jiangsu Cnano32.7532.9930.88+2.08+6.78%7.51M09:50:22 
 Jiangsu Guoxin8.348.368.23+0.09+1.09%3.71M10:15:57 
 Jiangsu Haili Wind Power Equipment Technology50.0150.4249.61+0.71+1.44%568.50K10:15:54 
 Jinneng Holding Shanxi Coal Industry17.8417.8917.460.000.00%10.89M09:52:15 
 Kingnet Network11.56011.60011.340+0.140+1.23%17.23M10:15:57 
 Kuang Chi Technologies19.8620.1019.66+0.11+0.56%13.45M10:15:57 
 LB21.7922.0021.65-0.01-0.05%6.34M10:15:57 
 LBX Pharmacy Chain JSC36.0036.0435.20+0.54+1.52%611.38K09:50:20 
 Leshan Giantstar Farming Husbandry35.5136.2935.39-0.90-2.47%1.57M09:50:20 
 Liaoning Chengda Biotechnology29.0229.0328.78+0.21+0.73%281.49K09:57:16 
 Lingyi iTech Guangdong5.075.084.98+0.08+1.60%23.76M10:15:57 
 Lizhong Sitong Light Alloys20.6320.7820.15+0.81+4.09%5.90M10:15:57 
 Maccura Biotechnology13.8713.8913.65+0.09+0.65%1.85M10:15:57 
 Mango Excellent Media22.9023.0722.77-0.02-0.09%4.73M10:15:57 
 Minmetals Capital4.594.604.52+0.06+1.32%6.66M09:52:17 
 New Journey Health Tech2.5202.5402.480+0.040+1.61%7.91M10:16:03 
 Nyocor5.895.915.83+0.04+0.68%1.95M09:52:25 
 Primarius Tech15.0615.0714.84+0.23+1.55%685.47K09:57:14 
 Qingdao Haier39.3839.8138.64+0.14+0.36%356.37K09:50:19 
 Range Intelligent Computing Tech29.9130.1329.46+0.23+0.78%6.39M10:16:03 
 Ruijie Networks33.8934.0833.46+0.27+0.80%791.00K10:15:57 
 Sai MicroElectronics17.9518.1117.76+0.15+0.84%3.36M10:15:54 
 Seazen Holdings10.1410.3810.09+0.07+0.69%8.44M09:50:12 
 Sensteed Hi Tech1.5501.5601.530+0.020+1.31%10.99M10:15:54 
 SFC Holdings9.9710.019.85+0.13+1.32%1.34M10:15:42 
 Shan XI Hua Yang New Energy10.0810.089.79+0.28+2.86%14.65M09:52:29 
 Shandong Kaisheng New Materials17.4317.6417.27+0.20+1.16%3.00M10:15:51 
 Shandong Weifang Rainbow Chemical Co57.9958.1757.61+0.44+0.77%195.60K10:15:33 
 Shandong Yulong Gold11.1511.1711.000.000.00%3.72M09:52:26 
 Shanghai Anlogic Infotech25.0225.0224.44+0.59+2.42%565.36K09:57:15 
 Shanghai Awinic Technology57.6257.6956.80+0.80+1.41%265.07K09:57:11 
 Shanghai Friendess325.91332.00324.31-3.09-0.94%87.71K09:50:10 
 Shanghai Haohai96.3096.3595.10+0.10+0.10%150.97K09:50:10 
 Shanghai Medicilon39.6540.4238.88-2.08-4.98%3.32M09:50:22 
 Shanghai Milkground Food Tech14.4914.5014.28+0.19+1.33%939.21K09:52:27 
 Shannon Semiconductor Technology37.5638.0135.54+2.08+5.86%11.62M10:15:57 
 Shenzhen Chipscreen23.8423.8823.33+0.47+2.01%794.38K09:50:16 
 Shenzhen Minglida Precision20.1520.3519.17+0.47+2.39%2.08M10:15:30 
 Shenzhen Transsion144.77144.99142.84+0.68+0.47%728.43K09:50:17 
 Sicc56.7556.7555.88+0.60+1.07%745.90K09:57:17 
 Sino Biological82.1884.2081.41-5.82-6.61%2.06M10:16:03 
 State Grid Information Communication19.1319.1818.48+0.12+0.63%6.75M09:52:17 
 State Grid Yingda4.964.964.86+0.10+2.06%4.62M09:52:17 
 ST國重裝2.992.992.94+0.04+1.36%6.76M09:57:16 
 ST建元2.992.992.97+0.03+1.01%4.09M09:52:28 
 ST新梅12.5212.6012.20+0.35+2.88%13.22M09:52:26 
 TCL中環11.1611.4410.47+0.76+7.31%133.24M10:15:57 
 TCL科技4.744.754.60+0.10+2.15%157.63M10:15:57 
 Tianjin Songjiang2.5702.5902.540+0.030+1.18%6.04M09:52:21 
 Tianshan Aluminum7.647.677.55+0.09+1.19%14.38M10:15:57 
 Top Choice Medical Investment66.6367.8966.50-0.36-0.54%1.09M09:52:15 
 United Nova Tech4.784.784.74+0.04+0.84%1.59M09:57:14 
 Willfar Information Technology Co33.9734.3533.29+0.54+1.61%453.05K09:57:16 
 Wingtech Technology32.2932.3431.92+0.37+1.16%2.19M09:52:26 
 Xiamen Amoytop Biotech Co59.4259.5958.13+0.66+1.12%454.34K09:57:17 
 Xiangcai7.017.026.96+0.05+0.72%2.23M09:52:19 
 Xizi Clean Energy Equipment Manufacturing11.6111.7011.26+0.32+2.83%3.49M10:15:57 
 XTC New Energy Materials Xiamen37.3637.3835.72+1.64+4.59%1.71M09:57:17 
 YONFER Agricultural Tech12.1112.2011.98+0.12+1.00%2.77M10:15:57 
 Yongan Futures13.3213.3613.21+0.15+1.14%600.80K09:57:11 
 YOOZOO Interactive9.739.879.58+0.16+1.67%6.75M10:16:06 
 Zhejiang Akcome New Energy Tech1.4301.4301.430-0.080-5.30%3.41M10:16:00 
 Zhejiang Construction Investment8.808.848.74+0.19+2.21%5.55M10:16:06 
 Zhejiang Orient Gene Biotech Co33.8333.9632.90+0.03+0.09%994.44K09:57:15 
 Zhuhai CosMX Battery13.2813.3012.85+0.53+4.16%6.98M09:57:11 
 Zhuzhou CRRC Times Electric49.8850.2949.00+0.88+1.80%831.42K09:57:08 
 一心堂21.8421.8621.41+0.38+1.77%1.52M10:15:57 
 一汽轎車9.119.139.03+0.05+0.55%3.22M10:16:03 
 七一二23.9223.9523.32+0.18+0.76%3.25M09:50:11 
 三一重工16.9317.0016.67+0.27+1.62%15.08M09:52:16 
 三一重能28.4528.5827.74+0.60+2.15%782.95K09:57:15 
 三七互娛16.8016.8516.61+0.14+0.84%12.19M10:16:00 
 三全食品12.9112.9312.76+0.11+0.86%967.40K10:15:54 
 三六零8.848.928.76-0.04-0.45%35.09M09:52:04 
 三博腦科64.9766.6062.55-1.43-2.15%2.67M10:15:57 
 三友化工5.785.785.66+0.10+1.76%5.44M09:52:29 
 三安光電12.5712.6112.41+0.11+0.88%3.81M09:52:29 
 三峰環境8.238.278.17+0.04+0.49%1.74M09:57:15 
 三峽水利7.547.627.50+0.01+0.13%10.65M09:52:15 
 三峽能源4.694.704.670.000.00%10.73M09:57:15 
 三星醫療34.6234.7433.69+0.78+2.31%3.59M09:50:17 
 三棵樹35.6135.7034.90+0.83+2.39%1.01M09:50:20 
 三環集團27.9628.2527.87-0.10-0.36%2.39M10:15:57 
 三生國健24.7724.8824.20+0.27+1.10%480.29K09:57:16 
 三維股份14.1114.1313.97+0.14+1.00%661.20K09:50:07 
 三美股份46.1046.3045.61+0.63+1.39%1.38M09:57:11 
 三聚環保2.472.502.44+0.02+0.82%10.51M10:16:03 
 三花智控22.0522.1121.75+0.18+0.82%9.66M10:16:00 
 三角輪胎17.4817.4817.17+0.26+1.51%1.53M09:50:21 
 三角防務26.7527.1925.73+0.86+3.32%7.93M10:15:57 
 三諾生物24.5824.7024.30+0.13+0.53%686.30K10:15:57 
 三鋼閩光3.513.533.47+0.04+1.15%4.98M10:15:54 
 上峰水泥6.987.016.90+0.09+1.31%2.99M10:15:51 
 上汽集團14.5914.6114.56+0.04+0.28%2.38M09:52:26 
 上海家化21.7121.7421.45+0.06+0.28%1.67M09:52:29 
 上海建工2.372.382.34+0.02+0.85%18.81M09:52:23 
 上海新陽33.3233.4032.90+0.46+1.40%576.30K10:16:03 
 上海機場37.2837.3337.10+0.11+0.30%1.05M09:52:26 
 上海機電13.3013.3313.15+0.09+0.68%854.90K09:52:18 
 上海環境9.339.339.19+0.13+1.41%1.18M09:50:17 
 上海石化2.872.872.83+0.03+1.06%5.46M09:52:21 
 上海臨港10.7610.7610.53+0.23+2.18%1.15M09:52:29 
 上海萊士7.467.497.41+0.01+0.13%14.15M10:16:00 
 上海貝嶺12.6412.6712.42+0.23+1.85%1.65M09:52:29 
 上海醫藥18.0718.0817.94+0.05+0.28%887.40K09:50:17 
 上海銀行7.347.377.30+0.04+0.55%6.15M09:50:18 
 上海電力9.289.299.16+0.05+0.54%7.48M09:52:17 
 上海電氣4.364.364.31+0.04+0.93%2.88M09:50:21 
 上港集團5.725.735.65+0.06+1.06%5.29M09:52:14 
 上能電氣28.8028.9527.97+0.75+2.67%4.00M10:16:06 
 世紀華通4.474.544.46+0.01+0.22%27.70M10:16:06 
 中來股份7.737.837.43+0.32+4.32%14.18M10:16:06 
 中信博107.08107.55104.32+2.08+1.98%334.48K09:57:15 
 中信建投22.6322.6522.50+0.13+0.58%1.60M09:50:20 
 中信特鋼16.1816.1815.87+0.31+1.95%3.92M10:16:06 
 中信證券18.9618.9718.82+0.18+0.96%12.23M09:52:30 
 中信重工4.484.484.35+0.11+2.52%6.71M09:50:12 
 中信金屬8.548.598.46-0.02-0.23%6.54M09:57:16 
 中信銀行7.027.066.960.000.00%15.22M09:50:11 
 中偉股份54.8854.9953.00+2.76+5.29%3.45M10:15:57 
 中儲股份5.315.325.23+0.07+1.34%4.13M09:52:14 
 中公教育2.662.682.61+0.04+1.53%60.40M10:16:06 
 中兵紅箭13.6913.6913.50+0.13+0.96%8.89M10:15:54 
 中化國際4.364.374.28+0.07+1.63%3.53M09:52:23 
 中南傳媒12.5512.6312.41+0.04+0.32%1.69M09:52:17 
 中原證券3.773.773.73+0.04+1.07%4.37M09:50:17 
 中國一重2.7002.7002.650+0.040+1.50%5.03M09:52:15 
 中國中免74.1174.3473.25+0.75+1.02%3.75M09:50:22 
 中國中冶3.2703.2803.250+0.020+0.61%16.99M09:50:10 
 中國中車7.057.067.00-0.02-0.28%20.31M09:50:11 
 中國中鐵6.616.656.52+0.07+1.07%22.04M09:50:12 
 中國交建9.039.048.94+0.05+0.56%7.47M09:50:20 
 中國人保5.305.315.26+0.02+0.38%5.89M09:50:11 
 中國人壽31.1731.3931.07-0.05-0.16%1.12M09:50:11 
 中國出版7.267.267.17+0.08+1.11%2.87M09:50:16 
 中國動力20.2120.2220.00+0.13+0.65%2.55M09:52:26 
 中國化學7.527.557.28+0.21+2.87%46.67M09:52:16 
 中國國航7.297.307.26+0.03+0.41%5.45M09:52:03 
 中國國貿23.5623.6023.22+0.23+0.99%260.40K09:52:12 
 中國外運6.076.075.88+0.17+2.88%14.83M09:50:21 
 中國天楹4.864.894.78+0.05+1.04%6.79M10:15:54 
 中國太保26.5826.6826.47+0.08+0.30%3.56M09:50:11 
 中國寶安10.8510.8710.61+0.27+2.55%8.95M10:16:03 
 中國巨石12.6012.6112.45+0.09+0.72%4.26M09:52:12 
 中國平安42.2042.3441.86+0.25+0.60%7.49M09:50:11 
 中國廣核4.064.094.03-0.02-0.49%39.58M10:16:06 
 中國建築5.405.415.36+0.05+0.94%28.16M09:50:12 
 中國核建7.807.807.68+0.10+1.30%3.40M09:50:18 
 中國核電9.029.119.01-0.07-0.77%19.00M09:50:20 
 中國汽研20.1520.1720.02-0.03-0.15%455.60K09:50:01 
 中國海油29.0329.2828.92-0.03-0.10%8.85M09:57:17 
 中國石化6.436.456.39+0.01+0.16%16.49M09:52:28 
 中國石油10.0710.2010.02-0.06-0.59%40.14M09:50:12 
 中國神華40.8841.0040.61-0.27-0.66%4.97M09:52:17 
 中國科傳22.9422.9822.81+0.14+0.61%1.32M09:50:21 
 中國聯通4.654.664.63+0.01+0.22%14.31M09:52:16 
 中國能建2.182.192.16+0.01+0.46%49.38M09:57:15 
 中國衛星25.4525.4825.23+0.01+0.04%2.00M09:52:17 
 中國衛通16.0616.1115.97+0.03+0.19%4.76M09:57:14 
 中國西電7.327.377.08+0.02+0.27%84.05M09:52:29 
 中國軟體30.3430.3530.09+0.23+0.76%1.82M09:52:16 
 中國通號5.665.735.57+0.08+1.43%5.41M09:50:19 
 中國醫藥11.3411.3411.21+0.05+0.44%2.83M09:52:28 
 中國重工4.984.994.91+0.05+1.01%20.70M09:50:22 
 中國重汽16.4816.4915.98+0.46+2.87%6.83M10:16:00 
 中國銀河12.1612.1912.09+0.04+0.33%8.75M09:50:19 
 中國銀行4.484.534.48-0.03-0.67%33.39M09:52:28 
 中國鋁業7.717.747.63+0.08+1.05%22.03M09:50:19 
 中國鐵建8.638.648.57+0.06+0.70%11.48M09:52:15 
 中國鐵物2.682.692.63+0.04+1.51%12.97M10:15:45 
 中國長城9.539.579.47+0.07+0.74%6.92M10:16:03 
 中國電建5.155.155.09+0.06+1.18%17.68M09:50:20 
 中國電影11.8711.8711.82+0.06+0.51%1.10M09:50:19 
 中國黃金11.3411.3811.25+0.07+0.62%1.98M09:57:12 
 中天科技14.1214.1613.87+0.18+1.29%11.02M09:52:26 
 中孚實業3.2803.2903.200+0.080+2.50%22.46M09:52:26 
 中山公用7.797.857.70+0.09+1.17%5.34M10:16:00 
 中工國際7.857.897.71+0.11+1.42%4.54M10:16:06 
 中巨芯-U6.706.736.60+0.06+0.90%1.66M09:57:16 
 中微公司137.92138.88136.49+1.22+0.89%640.68K09:50:19 
 中恒集團2.502.502.45+0.03+1.22%6.86M09:52:15 
 中控技術46.9947.1746.47+0.19+0.41%2.15M09:57:15 
 中文傳媒15.4615.6015.41-0.09-0.58%1.21M09:50:12 
 中新藥業35.4235.4434.74+0.46+1.32%1.10M09:52:28 
 中新集團8.358.408.28+0.04+0.48%1.02M09:57:07 
 中望軟體79.4079.7678.45+1.03+1.31%141.56K09:57:08 
 中材國際12.8612.8912.62+0.25+1.98%2.41M09:52:23 
 中材科技16.4016.4416.21+0.28+1.74%5.42M10:16:00 
 中核鈦白4.634.724.61-0.02-0.43%14.47M10:16:00 
 中油資本5.865.865.81+0.03+0.52%12.65M10:16:00 
 中泰化學4.965.014.90+0.06+1.22%12.39M10:16:03 
 中泰證券6.566.586.53+0.03+0.46%6.81M09:57:16 
 中海油服18.1918.1918.02+0.17+0.94%843.50K09:50:12 
 中炬高新28.9629.0528.72+0.18+0.62%1.80M09:52:26 
 中無人機38.0238.2537.36+0.12+0.32%1.39M09:57:14 
 中煤能源12.3012.5212.28-0.08-0.65%5.40M09:50:10 
 中牧股份9.179.189.00+0.12+1.33%2.54M09:52:16 
 中瓷電子64.3964.7063.52+0.37+0.58%714.20K10:16:00 
 中直股份44.3744.5043.40-0.21-0.47%3.20M09:52:27 
 中礦資源36.4836.5035.60+1.34+3.81%9.00M10:15:57 
 中科三環9.009.018.78+0.23+2.62%5.21M10:16:00 
 中科創達48.5448.8748.09+0.36+0.75%3.22M10:15:57 
 中科星圖53.5053.6552.30+0.50+0.94%572.13K09:57:16 
 中科曙光46.1046.4245.85+0.01+0.02%6.84M09:50:20 
 中科軟股28.3928.4228.12+0.22+0.78%1.26M09:57:17 
 中科電氣10.5710.6410.30+0.47+4.65%17.55M10:16:00 
 中科飛測53.0753.1052.50+0.69+1.32%267.28K09:57:15 
 中穀物流9.259.338.95+0.32+3.58%2.50M09:57:12 
 中穎電子20.3620.5619.40+1.08+5.60%13.10M10:16:00 
 中簡科技26.0626.2825.50+0.51+2.00%2.80M10:15:57 
 中糧生化6.576.576.45+0.11+1.70%4.89M10:15:57 
 中糧糖業10.3010.3210.20+0.07+0.68%6.48M09:52:17 
 中糧資本8.238.248.16+0.08+0.98%8.44M10:16:00 
 中聯重科8.989.048.58+0.38+4.42%35.76M10:16:00 
 中興通訊27.9027.9627.52+0.27+0.98%21.34M10:16:00 
 中航光電35.6335.8535.18+0.26+0.74%4.37M10:16:00 
 中航資本3.023.033.01+0.01+0.33%7.08M09:52:28 
 中航重機19.3719.4518.81+0.28+1.47%11.42M09:52:27 
 中航電測42.1542.2641.75+0.15+0.36%1.88M10:15:39 
 中航飛機23.5023.6423.13+0.29+1.25%8.46M10:16:00 
 中航高科19.6919.7219.54+0.03+0.15%3.34M09:50:20 
 中船特氣30.1230.1229.49+0.55+1.86%676.15K09:57:05 
 中船科技15.9415.9415.70+0.10+0.63%2.32M09:52:17 
 中船防務26.2226.2425.90+0.13+0.50%1.53M09:50:22 
 中芯國際42.8142.8242.16+0.65+1.54%3.69M09:57:15 
 中華企業2.802.832.79+0.01+0.36%4.84M09:52:16 
 中複神鷹27.8927.9627.28+0.34+1.23%211.24K09:56:57 
 中遠海控12.7612.7612.32+0.55+4.50%66.15M09:50:13 
 中遠海特6.606.606.39+0.24+3.77%21.50M09:52:17 
 中遠海發2.5302.5302.440+0.090+3.69%27.94M09:50:11 
 中遠海能16.8316.8316.40+0.49+3.00%8.78M09:52:16 
 中金公司33.3833.5133.18+0.25+0.76%3.12M09:57:16 
 中金嶺南4.844.854.71+0.14+2.98%36.58M10:15:57 
 中金黃金13.4413.4413.300.000.00%6.78M09:52:27 
 中銀證券10.2510.2510.15+0.11+1.08%2.80M09:50:20 
 中鋁國際4.714.734.64+0.05+1.07%2.78M09:50:21 
 中鎢高新12.6712.7612.07+0.51+4.19%20.10M10:16:00 
 中鐵工業8.068.067.88+0.14+1.77%3.06M09:52:15 
 中閩能源4.644.644.55+0.05+1.09%1.81M09:52:20 
 中際旭創172.31173.59168.22-2.49-1.42%7.17M10:16:03 
 中集車輛9.969.989.82+0.12+1.22%3.72M10:15:36 
 中集集團9.439.489.25+0.11+1.18%6.18M10:16:06 
 中電港18.1018.1917.92+0.19+1.06%1.67M10:16:06 
 中順潔柔8.868.898.73+0.13+1.49%2.41M10:16:00 
 中鼎股份13.8613.8713.56+0.21+1.54%5.46M10:15:57 
 丸美股份31.6631.7831.33+0.06+0.19%377.70K09:50:21 
 久立特材25.2125.2624.92+0.11+0.44%1.06M10:16:00 
 乖寶寵物57.8957.9355.70+1.61+2.86%601.43K10:15:54 
 九安醫療45.6446.7345.37-1.28-2.73%14.31M10:16:00 
 九州通8.188.207.97+0.09+1.11%3.38M09:52:29 
 九強生物18.5418.6218.38-0.02-0.11%728.10K10:16:00 
 九洲藥業16.6216.6616.36+0.26+1.59%3.30M09:50:11 
 九豐能源27.3327.6527.30-0.16-0.58%1.53M09:57:16 
 九陽股份11.9411.9911.82+0.09+0.76%2.20M10:16:00 
 二三四五2.922.922.88+0.03+1.04%15.69M10:16:00 
 五 糧 液154.65155.69154.18-0.35-0.23%3.01M10:16:00 
 五礦稀土30.0930.4529.60+0.48+1.62%13.81M10:16:06 
 亞輝龍25.1925.2424.79+0.18+0.72%348.74K09:57:10 
 亞鉀國際19.1419.1518.55+0.48+2.57%6.47M10:16:00 
 交通銀行6.906.946.88-0.03-0.43%12.21M09:50:20 
 亨通光電14.0814.0913.80+0.24+1.73%11.22M09:52:16 
 京東方Ａ4.434.454.40+0.01+0.23%89.53M10:16:03 
 京滬高鐵5.155.155.12+0.02+0.39%19.49M09:50:17 
 京能電力3.423.433.36+0.04+1.18%7.15M09:52:24 
 京運通3.503.523.37+0.13+3.86%12.31M09:50:19 
 人民網24.1924.1923.85+0.28+1.17%3.47M09:50:21 
 人福醫藥20.1820.1819.84+0.20+1.00%3.97M09:52:17 
 今世緣56.7457.5156.68-0.19-0.33%523.40K09:50:23 
 仙琚製藥12.3212.4011.88+0.30+2.50%5.19M10:16:00 
 仙鶴股份19.8919.9819.23+0.71+3.70%2.30M09:50:22 
 以嶺藥業19.4019.4019.06+0.20+1.04%3.76M10:16:00 
 伊利股份28.2928.3728.16+0.06+0.21%8.68M09:52:27 
 伯特利56.4956.5555.91+0.36+0.64%378.07K09:50:22 
 佰仁醫療118.65118.83117.03+1.06+0.90%31.57K09:56:21 
 佰維存儲52.7553.1651.99+1.04+2.01%5.22M09:57:17 
 佳都科技4.394.394.35+0.05+1.15%3.58M09:52:26 
 保利地產9.079.229.05+0.09+1.00%29.74M09:52:16 
 信科移動6.096.106.01+0.05+0.83%1.55M09:57:12 
 信立泰31.3331.4730.95+0.16+0.51%911.70K10:16:06 
 信維通信19.1619.2218.95+0.17+0.90%6.67M10:16:00 
 信達地產3.463.513.45+0.02+0.58%3.47M09:52:18 
 信邦製藥4.054.073.99+0.02+0.50%5.81M10:16:00 
 偉明環保21.7421.7621.46+0.21+0.97%963.30K09:50:19 
 偉星新材17.8417.9217.52+0.26+1.48%1.29M10:16:00 
 健友股份13.7413.7413.46+0.24+1.78%782.30K09:50:19 
 健帆生物29.3029.3528.53+0.66+2.30%3.34M10:15:57 
 健康元12.9012.9012.65+0.20+1.57%2.28M09:52:28 
 傑克股份29.1229.5028.87+0.06+0.21%436.05K09:50:18 
 傑瑞股份32.4232.6131.51+0.68+2.14%3.18M10:16:00 
 傑華特15.7615.8015.42+0.34+2.21%641.86K09:57:14 
 傲農生物3.383.433.29-0.07-2.03%27.93M09:50:17 
 傳化智聯4.644.684.54+0.09+1.98%6.52M10:15:57 
 億利潔能1.671.671.67-0.09-5.11%717.20K09:52:25 
 億帆醫藥14.1814.2513.98-0.02-0.14%3.90M10:16:00 
 億緯鋰能40.0440.2038.81+2.43+6.46%26.02M10:16:00 
 億聯網路36.8437.2836.43-0.66-1.76%2.51M10:16:00 
 兆威機電67.4069.7566.10+3.20+4.98%4.86M10:16:00 
 兆易創新82.2783.0781.44+0.28+0.34%3.42M09:50:21 
 兆馳股份5.315.325.21+0.05+0.95%6.92M10:16:00 
 先導智能22.6822.9521.93+0.98+4.52%20.09M10:16:00 
 光大證券16.4916.4916.30+0.12+0.73%3.20M09:50:11 
 光大銀行3.163.173.14+0.02+0.64%14.52M09:50:02 
 光威複材27.0827.1526.72+0.21+0.78%3.18M10:15:57 
 光明乳業9.069.078.99+0.05+0.56%1.68M09:52:03 
 光環新網9.199.259.08+0.10+1.10%4.60M10:15:57 
 光線傳媒9.299.389.28+0.01+0.11%6.60M10:15:54 
 光迅科技34.9835.1134.40+0.08+0.23%12.29M10:16:06 
 兗礦能源24.6925.0224.47+0.04+0.16%8.85M09:52:16 
 內蒙華電4.4704.4704.420+0.030+0.68%13.33M09:52:27 
 全志科技20.0320.1519.79+0.37+1.88%4.12M10:16:00 
 八方股份37.2437.2936.15+1.09+3.02%297.76K09:57:13 
 冀中能源7.947.947.84+0.06+0.76%13.70M10:16:00 
 冀東水泥5.185.205.10+0.07+1.37%2.78M10:15:51 
 凱萊英85.5986.1783.96+1.32+1.57%2.10M10:15:57 
 凱賽生物54.3254.7553.66-0.98-1.77%1.09M09:57:12 
 分眾傳媒6.576.576.49+0.07+1.08%25.57M10:15:57 
 利亞德5.005.004.92+0.08+1.63%4.85M10:15:57 
 利歐股份1.992.001.95-0.03-1.49%85.35M10:16:06 
 利爾化學9.9610.049.86+0.09+0.91%4.43M10:16:00 
 創新股份44.4844.8643.52+1.90+4.46%10.35M10:15:57 
 創業軟體4.384.394.29+0.10+2.34%9.60M10:16:00 
 創維數字10.3810.4410.31+0.07+0.68%3.31M10:16:00 
 劍橋科技35.3035.3634.94+0.24+0.69%1.90M09:50:21 
 力帆股份3.323.323.27+0.03+0.91%2.28M09:50:20 
 勁嘉股份4.634.654.59+0.03+0.65%2.86M10:15:57 
 勝宏科技30.2730.8929.71-0.08-0.26%10.82M10:16:00 
 勝華新材45.7745.9745.07+1.11+2.48%1.00M09:50:20 
 包鋼股份1.6201.6201.600+0.010+0.62%17.03M09:52:15 
 北京君正63.5063.8862.80+0.56+0.89%1.96M10:16:00 
 北京城建3.863.893.84+0.03+0.78%8.17M09:52:18 
 北京宇信科技集團股份有限公司12.6412.7112.55+0.12+0.96%2.72M10:16:00 
 北京銀行5.585.605.550.000.00%6.94M09:52:26 
 北元集團4.514.524.44+0.05+1.12%1.59M09:57:10 
 北大荒13.5013.5113.44+0.03+0.22%2.02M09:52:15 
 北摩高科28.1528.3827.84+0.27+0.97%4.54M10:16:00 
 北斗星通28.8528.9228.53-0.24-0.83%4.34M10:16:06 
 北新建材33.0333.5432.85+0.04+0.12%3.06M10:16:06 
 北方國際12.8812.9412.75+0.05+0.39%4.72M10:15:57 
 北方導航8.598.618.51+0.02+0.23%4.61M09:52:28 
 北方稀土20.4220.5520.19+0.19+0.94%11.60M09:52:18 
 北方華創312.17314.56310.20-0.64-0.21%1.09M10:16:00 
 北汽藍穀6.276.306.21+0.02+0.32%27.17M09:50:20 
 北部灣港8.218.248.09+0.10+1.23%5.73M10:15:57 
 匯川技術63.8963.9762.91+0.12+0.19%3.49M10:16:00 
 匯頂科技61.5361.5661.12+0.30+0.49%602.40K09:50:20 
 千方科技9.549.619.47+0.01+0.11%4.18M10:16:00 
 千禾味業16.9516.9816.72+0.10+0.59%2.20M09:50:21 
 华秦科技136.92137.48134.22+2.22+1.65%85.06K09:57:17 
 卓勝微90.4591.2989.36+1.12+1.25%2.99M10:15:57 
 協鑫能科9.859.889.58+0.25+2.60%7.68M10:16:06 
 協鑫集成2.432.452.38+0.06+2.53%31.05M10:16:06 
 南 玻Ａ5.685.695.61+0.07+1.25%3.92M10:16:00 
 南京新百6.636.846.52+0.19+2.95%48.37M09:50:20 
 南京證券8.278.278.13+0.16+1.97%6.47M09:50:21 
 南京銀行9.239.299.18+0.05+0.55%3.56M09:52:30 
 南京高科6.306.306.23+0.06+0.96%2.97M09:52:26 
 南僑食品17.3117.3517.02+0.11+0.64%188.50K09:57:11 
 南大光電25.3225.4425.04+0.35+1.40%2.93M10:15:57 
 南山鋁業3.6503.6703.590+0.060+1.67%31.59M09:52:29 
 南嶺民爆12.4312.6312.40-0.12-0.96%2.25M10:16:00 
 南微醫學74.9575.0073.62+0.85+1.15%247.62K09:50:13 
 南方傳媒14.7414.7514.46+0.22+1.51%1.56M09:50:23 
 南方航空5.645.645.60+0.04+0.71%5.88M09:52:12 
 南極電商3.093.103.04+0.05+1.64%6.49M10:16:00 
 南網儲能10.0910.109.89+0.16+1.61%2.36M09:52:16 
 南網能源5.075.084.98+0.08+1.60%5.14M10:16:00 
 南芯科技34.5534.5533.86+0.45+1.32%681.71K09:57:13 
 南都電源10.6710.7510.45+0.37+3.59%14.28M10:16:03 
 南鋼股份5.355.365.26+0.05+0.94%5.94M09:52:24 
 博匯紙業5.975.975.83+0.10+1.70%2.07M09:52:30 
 博威合金18.1318.2017.84+0.17+0.95%3.72M09:52:30 
 博實股份15.6615.7215.40+0.17+1.10%3.12M10:16:06 
 博思軟體12.3912.4912.32+0.06+0.49%1.52M10:16:00 
 博眾精工20.4620.5119.79+0.54+2.71%1.01M09:57:17 
 博納影業7.137.227.06+0.06+0.85%2.63M10:16:00 
 博遷新材25.0125.2524.01+0.30+1.21%4.98M09:57:14 
 博雅生物33.6233.6533.01+0.43+1.30%1.61M10:16:00 
 博騰股份18.2418.5017.50+0.56+3.17%10.44M10:16:00 
 友發集團5.745.775.64+0.11+1.95%1.26M09:57:12 
 口子窖43.2043.3542.90+0.38+0.89%1.16M09:50:18 
 古井貢酒278.75279.96276.51+1.27+0.46%214.16K10:15:57 
 合盛矽業52.2152.8851.94+0.07+0.13%677.70K09:50:23 
 吉林敖東14.9114.9314.76+0.14+0.95%3.37M10:16:03 
 吉比特197.49197.96196.50+0.89+0.45%176.20K09:50:16 
 吉祥航空12.4612.4712.19+0.20+1.63%2.90M09:50:22 
 吉電股份5.045.085.00+0.01+0.20%18.95M10:16:06 
 同仁堂44.6544.7744.44-0.13-0.29%1.53M09:52:28 
 同方股份5.925.935.86+0.06+1.02%4.91M09:52:26 
 同花順120.88121.18119.48+1.28+1.07%1.88M10:16:03 
 君實生物30.8631.0030.60+0.05+0.16%1.29M09:57:12 
 君正集團4.354.354.29+0.05+1.16%5.08M09:52:28 
 周大生16.1016.1215.79+0.25+1.58%3.43M10:16:03 
 和而泰11.6811.7611.61+0.02+0.17%4.69M10:16:00 
 和輝光電-U2.182.192.15+0.03+1.40%6.74M09:57:11 
 和邦生物2.1602.1602.120+0.040+1.89%12.22M09:50:19 
 哈投股份5.285.295.21+0.10+1.93%6.83M09:50:19 
 唐山港4.4404.4604.4000.0000.00%6.40M09:52:28 
 唯捷創芯53.0753.2851.64+1.43+2.77%608.61K09:57:07 
 啟明星辰19.2519.3319.00+0.24+1.26%2.94M10:15:57 
 嘉元科技15.2715.2914.92+0.52+3.52%1.59M09:50:20 
 嘉化能源8.048.047.95+0.08+1.00%2.05M09:52:18 
 嘉友國際26.2726.3025.86+0.30+1.16%430.76K09:50:19 
 四川路橋7.407.407.35+0.05+0.68%3.21M09:52:18 
 四川長虹5.5505.5505.480-0.040-0.72%39.31M09:52:28 
 四川雙馬14.7414.7514.29+0.22+1.51%954.70K10:16:00 
 四川黃金26.8826.9326.44-0.31-1.14%4.54M10:16:00 
 四方股份16.3416.3716.07+0.27+1.68%1.41M09:52:24 
 四維圖新7.167.217.10+0.05+0.70%12.29M10:16:00 
 固德威100.25100.5796.24+3.73+3.86%1.39M09:57:16 
 固高科技34.0334.3033.79+0.21+0.62%566.30K10:16:00 
 國信證券8.888.928.84+0.03+0.34%6.35M10:16:03 
 國元證券6.806.826.73+0.06+0.89%8.92M10:16:03 
 國博電子77.5477.5976.24+0.39+0.51%175.29K09:57:11 
 國城礦業13.8213.8613.57+0.07+0.51%1.10M10:15:57 
 國投資本6.396.396.33+0.05+0.79%3.84M09:52:24 
 國投電力15.4415.8415.44-0.32-2.03%8.87M09:52:18 
 國機汽車7.257.267.17+0.08+1.12%1.40M09:52:18 
 國泰君安13.7913.8013.70+0.08+0.58%3.03M09:50:19 
 國海證券3.343.353.31+0.03+0.91%12.31M10:16:03 
 國瓷材料20.2620.3819.72+0.40+2.01%7.57M10:16:00 
 國睿科技14.3414.3514.19+0.11+0.77%1.28M09:52:18 
 國科微50.8651.2050.11+0.76+1.52%888.70K10:16:00 
 國聯股份27.6027.7026.81+0.80+2.98%7.74M09:57:13 
 國聯證券10.4610.5710.410.000.00%025/04 
 國茂股份14.8215.0314.74-0.08-0.54%3.12M09:57:14 
 國藥一致36.7436.7836.30+0.14+0.38%698.79K10:16:03 
 國藥股份35.9735.9734.81+0.71+2.01%837.60K09:52:30 
 國軒高科19.6119.7219.30+0.62+3.27%13.38M10:16:06 
 國邦醫藥17.7117.7217.41-0.13-0.73%2.38M09:57:17 
 國金證券8.718.718.61+0.06+0.69%3.83M09:52:28 
 國際醫學6.146.166.060.000.00%9.86M10:16:00 
 國電南瑞23.1123.1422.94+0.16+0.70%5.74M09:52:28 
 國電電力5.1605.2005.140-0.020-0.39%17.80M09:52:16 
 圓通速遞16.0416.0615.78+0.24+1.52%1.44M09:52:27 
 圖南股份24.9125.1424.33+0.48+1.97%1.46M10:16:03 
 均勝電子17.6017.6217.29+0.24+1.38%3.60M09:52:25 
 坤彩科技46.1946.1945.23+0.83+1.83%135.80K09:50:21 
 埃斯頓16.2916.4215.95+0.35+2.20%6.78M10:15:57 
 城投控股3.553.563.51+0.05+1.43%2.21M09:52:18 
 堅朗五金34.1534.3233.89+0.36+1.06%776.77K10:16:00 
 塔牌集團7.107.176.96+0.14+2.01%5.29M10:16:03 
 士蘭微19.6219.6719.40+0.17+0.87%1.43M09:52:27 
 外高橋9.489.499.35+0.07+0.74%853.20K09:52:18 
 多氟多14.8314.9014.53+0.48+3.35%18.20M10:16:03 
 夢網科技8.438.478.36+0.09+1.08%3.46M10:16:06 
 大中礦業11.1611.1710.82+0.32+2.95%4.93M10:16:03 
 大全能源25.4025.4624.86+0.61+2.46%1.55M09:57:14 
 大北農4.804.814.72+0.04+0.84%15.69M10:16:06 
 大博醫療32.4132.6631.69+0.56+1.76%774.10K10:15:57 
 大參林22.5422.5522.20+0.34+1.53%1.03M09:50:20 
 大唐發電3.0903.1003.060+0.020+0.65%17.54M09:50:12 
 大悅城2.582.622.55+0.03+1.18%7.15M10:16:03 
 大族數控35.1235.2534.81+0.43+1.24%193.40K10:15:42 
 大族鐳射21.1521.2420.81+0.29+1.39%6.95M10:16:03 
 大智慧6.546.556.46+0.08+1.24%3.12M09:50:16 
 大洋電機5.355.385.28+0.08+1.52%9.52M10:15:57 
 大秦鐵路7.047.056.99+0.05+0.71%30.85M09:52:16 
 大華股份17.6517.7817.51+0.12+0.69%9.35M10:16:03 
 大豪科技13.8313.8513.51+0.24+1.77%1.92M09:50:18 
 大金重工21.9922.2021.70+0.31+1.43%4.07M10:16:03 
 天合光能21.6721.7320.99+0.73+3.49%6.76M09:57:17 
 天味食品14.5114.5614.31+0.21+1.47%1.48M09:57:13 
 天地科技7.487.487.37+0.06+0.81%4.20M09:52:29 
 天壇生物30.0530.0829.70+0.04+0.13%1.30M09:52:27 
 天士力15.8615.8615.62+0.02+0.13%3.68M09:52:17 
 天孚通信142.61144.47139.00-3.39-2.32%7.56M10:16:06 
 天山股份6.426.456.38+0.05+0.79%3.92M10:16:00 
 天康生物7.777.807.59+0.06+0.78%10.23M10:16:00 
 天新藥業27.7227.8927.52-0.03-0.11%149.90K09:56:56 
 天津港4.574.584.50+0.06+1.33%3.94M09:52:25 
 天能股份29.9530.0929.04+0.91+3.13%1.30M09:57:17 
 天茂集團2.322.342.29+0.03+1.31%8.54M10:15:54 
 天融信6.056.095.99+0.07+1.17%6.87M10:16:00 
 天賜材料23.1223.2822.23+1.61+7.49%38.91M10:16:00 
 天通股份7.527.527.41+0.11+1.48%1.98M09:52:30 
 天邦股份2.232.282.23-0.12-5.11%65.91M10:16:09 
 天音控股8.298.328.07+0.23+2.85%7.17M10:16:03 
 天順風能10.7210.8810.56+0.13+1.23%10.69M10:16:03 
 天風證券2.912.932.89+0.01+0.34%27.56M09:57:15 
 天齊鋰業40.8840.9939.96+1.18+2.97%17.65M10:16:03 
 太平洋3.473.493.40+0.09+2.66%170.08M09:52:28 
 太平鳥15.8715.8715.64+0.30+1.93%429.20K09:50:21 
 太極實業6.316.346.22+0.09+1.45%5.16M09:52:27 
 太極股份22.9723.0622.75+0.24+1.06%2.56M10:15:57 
 太極集團38.0538.1037.07+0.44+1.17%1.85M09:52:29 
 太鋼不鏽3.853.873.79+0.05+1.32%11.23M10:16:00 
 太陽紙業15.6015.7215.46-0.03-0.19%5.61M10:16:03 
 太陽能5.245.265.15+0.08+1.55%14.48M10:16:03 
 奇安信-U30.4830.4930.13+0.35+1.16%488.69K09:57:16 
 奇正藏藥23.0223.0222.69+0.17+0.74%426.30K10:15:57 
 奕瑞科技214.86215.60208.10+3.08+1.45%186.11K09:57:10 
 奧普特74.6974.7873.10+1.33+1.81%182.05K09:56:14 
 奧比中光27.4327.7027.00+0.13+0.48%1.08M09:57:17 
 奧特維92.4692.4788.31+3.72+4.19%571.70K09:57:16 
 奧瑞金4.714.744.69+0.03+0.64%6.33M10:16:03 
 奧翔藥業11.9611.9711.73+0.08+0.67%1.20M09:50:21 
 威孚高科18.5118.5318.30+0.15+0.82%2.94M10:16:03 
 威邁斯33.8733.8833.17+0.80+2.42%178.22K09:57:16 
 威高骨科27.1127.2126.01+0.52+1.96%535.75K09:57:14 
 孚能科技13.0713.1012.85+0.51+4.06%4.43M09:57:14 
 孩子王6.606.706.45+0.18+2.80%5.53M10:16:00 
 宇通客車26.8227.0226.52+0.07+0.26%3.27M09:50:20 
 安井食品95.8096.8495.19-0.22-0.23%579.20K09:50:18 
 安克創新87.2988.1486.01+0.33+0.38%573.20K10:16:00 
 安圖生物56.8756.8756.01+0.28+0.49%742.50K09:50:18 
 安寧股份33.9234.0833.48+0.40+1.19%632.00K10:15:57 
 安徽合力26.8526.8525.66+1.40+5.50%5.38M09:52:27 
 安恒信息57.0057.1856.26+0.80+1.42%238.91K09:57:13 
 安琪酵母32.3032.3531.74+0.27+0.84%5.37M09:52:28 
 安科生物10.7711.0410.63+0.07+0.65%34.12M10:16:00 
 安迪蘇10.1710.2110.04+0.02+0.20%2.34M09:52:30 
 安通控股2.302.312.25+0.04+1.77%6.91M09:52:24 
 安道麥A6.546.596.47+0.05+0.77%1.51M10:16:06 
 安集科技164.07165.45163.14+1.07+0.66%125.49K09:50:12 
 宋城演藝10.6610.6610.55+0.12+1.14%5.76M10:16:00 
 完美世界9.949.979.87+0.09+0.91%7.40M10:16:03 
 宏大爆破22.1022.2221.90+0.25+1.14%1.61M10:16:00 
 宏源藥業17.0517.3616.78-0.06-0.35%4.96M10:16:00 
 宏發股份28.6128.6528.06+0.48+1.71%1.57M09:52:17 
 宏華數科114.49114.57110.23+3.37+3.03%134.77K09:57:12 
 宏達電子24.0124.1423.31+0.59+2.52%2.44M10:16:03 
 容百科技32.3232.4331.25+2.01+6.63%7.08M09:50:21 
 密爾克衛61.3161.7060.00-0.04-0.07%526.30K09:50:20 
 富創精密68.8068.9067.98+0.82+1.21%274.77K09:57:17 
 富滿電子23.4323.6922.99+0.39+1.69%1.22M10:16:03 

我的投資觀點

你對 HS China A 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

HS China A討論

寫下您對HS China A的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊