HNX (HNXI)

河內

貨幣 VND

293.44

0.00(0.00%)

延遲資料·07/08

全日波幅

291.90

300.10

52週波幅

233.39

339.91

HNX成分股

此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ADC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	30/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	27/07
Asia Mineral	11,900.0	12,400.0	11,900.0	0.00%	0	aa.aa	07/08
Alphanam M&E	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	30/07
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	0.00%	0	aa.aa	07/08
Asia Pacific Investment JSC	5,700.0	5,700.0	5,600.0	0.00%	0	aa.aa	07/08
Asia Pacific Securities JSC	6,300.00	6,500.00	6,200.00	0.00%	0	aa.aa	07/08
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	07/08
Bim Son Cement JSC	6,000.0	6,100.0	5,900.0	0.00%	0	aa.aa	07/08
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	14,400.0	13,800.0	0.00%	0	aa.aa	07/08
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	4,900.0	4,900.0	4,900.0	0.00%	0	aa.aa	07/08
花旗環球金融亞洲有限公司	26,900.0	27,800.0	26,200.0	+2.28%	698.2K	aa.aa	07/08
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	43,300.0	43,600.0	42,900.0	0.00%	0	aa.aa	07/08
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,500.0	13,500.0	13,000.0	0.00%	0	aa.aa	05/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	6,100.0	6,200.0	6,000.0	0.00%	0	aa.aa	07/08
CPC	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	07/08
Cotana., JSC	10,300.0	10,500.0	10,300.0	0.00%	0	aa.aa	07/08
Hai Duong Pump Manufacturing JSC	16,100.0	16,500.0	16,100.0	0.00%	0	aa.aa	06/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	06/08
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,000.0	0.00%	0	aa.aa	04/08
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	07/08
Development Investment Construction Number 2 JSC	6,300.0	6,300.0	5,700.0	0.00%	0	aa.aa	07/08
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	05/08
Hataphar	58,300.0	61,000.0	56,300.0	-0.85%	2.9K	aa.aa	07/08
Development Investment Construction Hoi An JSC	7,400.0	7,400.0	7,300.0	0.00%	0	aa.aa	07/08
Alpha Seven JSC	4,400.0	4,600.0	4,400.0	0.00%	0	aa.aa	07/08
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	31/07
DNP Holding JSC	20,900.0	20,900.0	19,200.0	+9.42%	400	aa.aa	06/08
Sao Thang Long Investment JSC	8,500.00	10,300.00	8,500.00	0.00%	0	aa.aa	07/08
Doan Xa Port JSC	14,700.0	15,300.0	14,700.0	0.00%	0	aa.aa	07/08
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	07/08
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,200.0	19,200.0	19,000.0	0.00%	4.1K	aa.aa	07/08
Global Electrical Technology	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	04/08
MY XUAN BRICK	15,500.0	16,500.0	15,500.0	0.00%	0	aa.aa	07/08
HAD	13,400.0	13,400.0	13,300.0	0.00%	0	aa.aa	03/08
Hanoi Beer Trading JSC	31,500.0	31,700.0	31,000.0	0.00%	0	aa.aa	07/08
HBS	4,000.00	4,300.00	3,700.00	0.00%	0	aa.aa	07/08
Hoa Cam Concrete JSC	28,000.0	28,300.0	28,000.0	0.00%	0	aa.aa	07/08
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	07/08
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	129,500.0	129,500.0	128,500.0	+0.31%	9.8K	aa.aa	07/08
Hai Ha Confectionery JSC	74,700.0	74,800.0	67,800.0	0.00%	0	aa.aa	07/08
Nam Mu Hydropower JSC	26,300.0	28,800.0	26,300.0	0.00%	0	aa.aa	07/08
Vinacomin Ha Lam Coal JSC	10,700.0	10,700.0	10,500.0	0.00%	0	aa.aa	07/08
HUDLAND Real Estate	14,000.0	14,000.0	13,100.0	0.00%	0	aa.aa	07/08
Hai Minh	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	03/08
HOM	4,000.0	4,000.0	3,900.0	0.00%	0	aa.aa	07/08
HocMon Trade JSC	33,800.0	33,800.0	33,800.0	0.00%	0	aa.aa	05/08
HUD - TASCO	13,400.0	13,800.0	13,400.0	-1.47%	1.36M	aa.aa	07/08
VICCO	23,300.0	23,800.0	23,300.0	0.00%	0	aa.aa	07/08
Song Hong Construction JSC	15,900.0	16,000.0	15,500.0	0.00%	0	aa.aa	06/08
IDJ FINANCIAL	3,800.0	3,800.0	3,600.0	0.00%	0	aa.aa	07/08
VinhPhuc Infrastructure Development JSC	20,800.0	20,900.0	20,400.0	+1.46%	1.1K	aa.aa	07/08
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	35,600.0	35,600.0	35,600.0	0.00%	0	aa.aa	07/08
THIEN QUANG GR	2,600.0	2,700.0	2,500.0	0.00%	0	aa.aa	07/08
Guotai Junan Securities Vietnam	6,300.0	6,400.0	6,300.0	0.00%	0	aa.aa	07/08
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,500.0	5,500.0	5,200.0	0.00%	0	aa.aa	07/08
KASATI	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	03/08
KTS	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	07/08
LICOGI 14	19,800.0	19,800.0	18,000.0	+10.00%	138.9K	aa.aa	07/08
Construction And Investment JSC No 18	15,200.0	15,200.0	14,500.0	0.00%	0	aa.aa	07/08
LAM THAO FERTI	12,300.0	12,400.0	12,100.0	+1.65%	230.1K	aa.aa	07/08
LVA Trading Services JSC	14,000.0	14,400.0	13,900.0	0.00%	0	aa.aa	07/08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	07/08
LHC	45,300.0	45,300.0	42,300.0	0.00%	0	aa.aa	07/08
LICOGI 13	3,200.0	3,300.0	3,200.0	0.00%	0	aa.aa	07/08
Macstar	12,000.0	12,000.0	12,000.0	+1.69%	300	aa.aa	07/08
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	05/08
Investment And Construction JSC No1	4,800.00	4,800.00	4,600.00	0.00%	0	aa.aa	07/08
Vinacomin Mong Duong Coal JSC	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	07/08
Quang Nam Mineral Industry	9,900	9,900	9,900	0.00%	0	aa.aa	07/08
Cai Lay Veterinary Pharmaceutical JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	07/08
NAGAKAWA VIETN	7,200.0	7,200.0	7,000.0	0.00%	0	aa.aa	07/08
Vinacomin NuiBeo Coal JSC	7,600.0	7,600.0	7,400.0	+2.70%	13.8K	aa.aa	07/08
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,300.0	+2.74%	900	aa.aa	06/08
DANANG HOUSING	9,200.0	9,200.0	9,000.0	0.00%	0	aa.aa	07/08
DA NANG HOUSIN	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	07/08
NETCO	59,800.0	59,900.0	59,800.0	-0.17%	1.5K	aa.aa	07/08
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	30/07
Tien Phong Plastic JSC	48,700.0	50,000.0	47,700.0	+0.83%	239.3K	aa.aa	07/08
National Citizen Commercial Joint Stock Bank	11,200.0	11,500.0	10,600.0	0.00%	442.2K	aa.aa	07/08
One Capital Hospitality JSC	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	07/08
ONE CORP	11,400.0	11,400.0	10,300.0	0.00%	0	aa.aa	07/08
CGT	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	07/08
Petrovietnam Southern Gas JSC	62,900.0	62,900.0	58,100.0	-2.48%	400	aa.aa	06/08
P TAXI SAIGON	7,000.0	7,000.0	6,300.0	0.00%	0	aa.aa	05/08
Petrolimex Hanoi	37,900.0	37,900.0	37,900.0	0.00%	0	aa.aa	07/08
Petrolimex Petrochemical JSC	20,200.0	20,500.0	19,400.0	+4.12%	230.6K	aa.aa	07/08
PHARMEDIC JSC	120,600.0	129,000.0	120,600.0	0.00%	0	aa.aa	07/08
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	30/07
Post&Telecommunication Equipment	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	07/08
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	07/08
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	24/07
PORTSERCO	10,300.0	10,300.0	10,200.0	0.00%	0	aa.aa	07/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	06/08
PETROLEUM GENE	12,800.0	13,300.0	12,500.0	0.00%	0	aa.aa	07/08
Petrovietnam Securities JSC	9,500.0	9,700.0	9,500.0	0.00%	0	aa.aa	07/08
POST TELECOMMU	18,800.0	19,000.0	18,000.0	+1.62%	8K	aa.aa	06/08
Haiphong PTS JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	07/08
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	07/08
Petrovietnam Drilling Mud JSC	12,100.0	12,400.0	11,700.0	0.00%	0	aa.aa	07/08
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	0.00%	0	aa.aa	07/08
PVI Holdings	65,500.0	66,600.0	61,100.0	+0.77%	21.5K	aa.aa	07/08
Petrovietnam Technical Services	34,300.0	35,400.0	34,000.0	+0.88%	2.99M	aa.aa	07/08
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	30,400.0	30,400.0	30,400.0	0.00%	0	aa.aa	06/08
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	30,000.0	0.00%	0	aa.aa	07/08
Cholon Real Estate JSC	11,100.0	11,100.0	11,000.0	0.00%	0	aa.aa	04/08
Song Da 505 JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	06/08
SCI JSC	7,800.0	8,100.0	7,800.0	0.00%	0	aa.aa	07/08
Safoco Foodstuff JSC	57,000.0	57,000.0	57,000.0	0.00%	0	aa.aa	07/08
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	07/08
Song Da No. 9 JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	07/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	06/08
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	03/08
Song Da Urban Investment Construction and Developm	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	04/08
MIEN TRUNG PID	43,900.0	43,900.0	43,900.0	0.00%	0	aa.aa	06/08
EDID	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	07/08
Saigon Fishing Net JSC	21,100.0	25,600.0	21,100.0	0.00%	0	aa.aa	07/08
Sagiang Import&Export Corporation	104,100.0	104,100.0	104,100.0	0.00%	0	aa.aa	07/08
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	0.00%	100	aa.aa	31/07
HANIC	8,600.0	8,600.0	7,800.0	0.00%	0	aa.aa	07/08
SHS	15,600.0	16,000.0	15,600.0	-0.64%	6.01M	aa.aa	07/08
Hung Hau Agricultural	15,300.0	15,300.0	12,600.0	0.00%	0	aa.aa	05/08
Song Da N011 JSC	11,900.0	11,900.0	11,000.0	0.00%	0	aa.aa	07/08
SON LA SUGAR	127,200	128,000	127,200	0.00%	0	aa.aa	07/08
SMT	11,100.0	11,100.0	10,500.0	0.00%	0	aa.aa	31/07
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	0	aa.aa	07/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	30/07
Book And Educational Equipment JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	05/08
Song Da Industry Trade JSC	7,500.0	7,500.0	7,200.0	0.00%	0	aa.aa	30/07
Vexilla Viet Nam JSC	2,900.00	2,900.00	2,700.00	0.00%	0	aa.aa	07/08
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	06/08
THB	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	03/08
Vinacomin HaTu Coal JSC	7,300.0	7,400.0	7,300.0	0.00%	0	aa.aa	07/08
THANGLONG INVE	5,900.0	5,900.0	5,700.0	0.00%	0	aa.aa	07/08
Transportation&Trading Services JSC	9,900.0	9,900.0	9,900.0	+6.45%	200	aa.aa	07/08
Tung Kuang Industrial JSC	13,000.0	13,000.0	12,900.0	0.00%	0	aa.aa	07/08
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	6,800.0	0.00%	2.6K	aa.aa	05/08
CEMENT.T., JSC	8,600.0	8,600.0	8,500.0	0.00%	0	aa.aa	07/08
Tng Investment And Trading JSC	17,000.0	17,400.0	17,000.0	0.00%	280.5K	aa.aa	07/08
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	4K	aa.aa	07/08
Tiasang Battery JSC	21,200.0	21,900.0	20,800.0	+6.00%	6.9K	aa.aa	07/08
Thanh Thanh JSC	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	04/08
Power Engineering Consulting JSC 3	15,800.0	15,800.0	15,800.0	0.00%	1K	aa.aa	05/08
Power Engineering Consulting JSC 4	13,200.0	13,200.0	12,800.0	0.00%	0	aa.aa	07/08
TVD	8,800.0	8,800.0	8,600.0	0.00%	0	aa.aa	07/08
Gypsum And Cement JSC	4,000.0	4,000.0	3,700.0	0.00%	0	aa.aa	07/08
Sao Mai Viet Investment Dev JSC	6,700.0	6,700.0	6,200.0	0.00%	0	aa.aa	07/08
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	6,100.0	6,100.0	6,000.0	0.00%	0	aa.aa	07/08
VBC	18,500.0	18,500.0	18,500.0	+0.54%	100	aa.aa	07/08
Construction JSC N0 1	12,800.0	12,800.0	11,200.0	+3.23%	200	aa.aa	05/08
Vina2 Investment and Construction JSC	3,800.0	3,800.0	3,700.0	0.00%	0	aa.aa	07/08
Vietnam Construction JSC No. 3	25,700.0	25,800.0	25,400.0	+0.39%	1.27M	aa.aa	07/08
Visicons Construction and Investment JSC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	28/07
BGI JSC	7,300.0	7,400.0	7,000.0	0.00%	0	aa.aa	07/08
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	07/08
VINACONEX 25	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	07/08
BV Life JSC	6,300.0	6,300.0	5,300.0	0.00%	0	aa.aa	07/08
Vicostone JSC	33,400	33,600	33,000	+0.91%	29.6K	aa.aa	07/08
Lam Dong Foodstuff JSC	9,200.0	9,200.0	9,200.0	+9.52%	100	aa.aa	06/08
VNECO1	2,900.0	2,900.0	2,800.0	0.00%	0	aa.aa	03/08
VNECO 3	7,500.0	7,500.0	6,300.0	0.00%	0	aa.aa	07/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,400.0	27,400.0	27,300.0	0.00%	0	aa.aa	07/08
VGS	17,800.0	18,100.0	17,800.0	0.00%	0	aa.aa	07/08
VIGLACERA HALO	12,000.0	12,000.0	10,600.0	0.00%	0	aa.aa	06/08
VICS	4,200.00	4,200.00	4,100.00	0.00%	0	aa.aa	07/08
VIT	23,000.0	24,900.0	22,900.0	0.00%	0	aa.aa	06/08
VLA	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	30/07
Vimeco JSC	3,900.0	4,000.0	3,800.0	0.00%	0	aa.aa	07/08
Vinacontrol	36,100.0	37,700.0	36,100.0	0.00%	0	aa.aa	06/08
VINAFREIGHT	12,800.0	12,900.0	12,800.0	0.00%	0	aa.aa	07/08
Vietnam National Reinsurance	18,200.0	18,300.0	18,000.0	0.00%	0	aa.aa	07/08
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	10,000.0	10,500.0	10,000.0	0.00%	0	aa.aa	07/08
Vicem Energy and Environment JSC	13,000.0	13,000.0	12,800.0	0.00%	0	aa.aa	07/08
West Coach Station JSC	296,000	296,100	296,000	0.00%	0	aa.aa	05/08
WSS	6,000.0	6,200.0	6,000.0	0.00%	0	aa.aa	07/08
Petrovietnam Pac	11,400.0	11,400.0	10,600.0	-0.87%	1.5K	aa.aa	07/08
CEO Group JSC	11,700.0	12,000.0	11,700.0	-0.85%	4.16M	aa.aa	07/08
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	0	aa.aa	07/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	04/08
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	06/08
PetroVietnam Coating JSC	21,000.0	21,500.0	20,700.0	0.00%	0	aa.aa	07/08
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,300.0	8,600.0	8,000.0	0.00%	0	aa.aa	07/08
South Books Educational Equipment	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	07/08
Ben Thanh Water	56,000.0	56,000.0	56,000.0	0.00%	0	aa.aa	06/08
Vinacomin Machinery JSC	15,500.0	15,500.0	14,100.0	+9.93%	1.1K	aa.aa	07/08
Central Pharmaceutical JSC No3	59,500	59,600	59,500	0.00%	0	aa.aa	07/08
Central PetroVietnam Fertilizer and	19,200.0	19,200.0	19,000.0	0.00%	0	aa.aa	06/08
Din Capital Investment	22,900.0	22,900.0	22,700.0	0.00%	0	aa.aa	07/08
SCI E C JSC	11,000.0	11,000.0	10,900.0	0.00%	0	aa.aa	07/08
Saigon Plant Protection JSC	10,300	10,300	10,300	0.00%	0	aa.aa	05/08
Thanh An 96 Installation	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	07/08
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,400.0	0.00%	0	aa.aa	07/08
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	03/08
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,800.0	+1.27%	10.8K	aa.aa	07/08
Vietnam Maritime Development JSC	40,500.0	45,000.0	40,500.0	0.00%	0	aa.aa	04/08
MBG JSC	2,300.0	2,400.0	2,300.0	0.00%	0	aa.aa	07/08
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,700.0	45,700.0	45,700.0	0.00%	0	aa.aa	05/08
Vietnam Ocean Shipping Agency Corp	18,100.0	18,200.0	18,100.0	0.00%	0	aa.aa	07/08
PetroVietnam Oil Phu Yen	7,100.0	7,100.0	6,600.0	0.00%	0	aa.aa	07/08
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,700.0	26,000.0	25,400.0	-0.39%	3.1K	aa.aa	07/08
GCL JSC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	07/08
MB Securities	18,500.0	18,600.0	18,200.0	+1.09%	3.13M	aa.aa	07/08
Vinacomin Coal Import	58,000.0	60,000.0	58,000.0	0.00%	0	aa.aa	07/08
MST Investment JSC	10,300.0	10,300.0	10,200.0	0.00%	0	aa.aa	07/08
La Hien Cement	20,400.0	20,400.0	20,300.0	0.00%	0	aa.aa	07/08
Ipa Investments	15,200	15,500	15,000	0.00%	0	aa.aa	07/08
CTP Corp	7,200.0	7,800.0	7,000.0	0.00%	0	aa.aa	07/08
Vinacomin Minerals	123,200.00	136,200.00	123,000.00	0.00%	0	aa.aa	07/08
Tien Thanh Service	2,000.0	2,100.0	2,000.0	0.00%	0	aa.aa	07/08
Vinacomin Viet Bac Mining Industry Holding	15,300	15,300	14,700	0.00%	0	aa.aa	07/08
Vinacomin Power	11,100	11,600	11,100	0.00%	7.7K	aa.aa	07/08
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	29/07
Gia Dinh Water Supply	27,500	27,500	27,500	0.00%	0	aa.aa	04/08
PC3 Investment	14,100.0	14,100.0	14,100.0	0.00%	0	aa.aa	07/08
QP Green Investment JSC	14,000.0	14,100.0	13,500.0	0.00%	0	aa.aa	07/08
Vinacomin Northern Coal	49,400.0	49,400.0	48,300.0	0.00%	0	aa.aa	07/08
Viet Nam Forestry	15,700	15,900	15,700	-1.88%	9K	aa.aa	07/08
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,000	14,000	14,000	0.00%	0	aa.aa	07/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	28,000.0	28,000.0	28,000.0	-3.45%	100	aa.aa	05/08
Tipharco Pharma	15,200	15,200	15,200	0.00%	0	aa.aa	07/08
1369 Construction	16,200.0	16,500.0	15,900.0	+0.62%	92.2K	aa.aa	07/08
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	32,000.0	32,000.0	31,800.0	0.00%	0	aa.aa	04/08
Transimex	14,600	14,600	13,600	0.00%	0	aa.aa	07/08
GKM Holdings JSC	1,200.0	1,300.0	1,200.0	0.00%	0	aa.aa	07/08
Central Container	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	05/08
HTC Holding JSC	3,500.0	4,100.0	3,500.0	0.00%	0	aa.aa	07/08
Song Hong Aluminum	4,300.00	4,400.00	4,200.00	0.00%	0	aa.aa	07/08
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	07/08
Me Lin Steel	6,100.0	6,100.0	5,800.0	0.00%	0	aa.aa	07/08
Cam Ranh Airport	9,300.0	9,500.0	9,000.0	0.00%	0	aa.aa	07/08
Thanh Dat Invest	11,900.0	12,500.0	11,900.0	0.00%	0	aa.aa	07/08
Idico Corporation JSC	33,600	34,700	32,600	+2.75%	2.4M	aa.aa	07/08
Angiang Port	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	06/08
Kien Hung	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	07/08
Bac A Commercial Joint Stock Bank	10,800	10,800	10,500	+0.93%	10.4K	aa.aa	07/08
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	53,200.0	58,900.0	53,200.0	0.00%	0	aa.aa	06/08
Thang Long	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	05/08
X20	11,900.0	11,900.0	11,400.0	0.00%	0	aa.aa	07/08
Nghe Tinh Port	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
NRC	4,800.0	5,000.0	4,700.0	0.00%	0	aa.aa	07/08
EVS Securities JSC	5,600	5,700	5,600	0.00%	0	aa.aa	07/08
TDT Invest	7,000.0	7,000.0	6,900.0	-1.41%	23.4K	aa.aa	07/08
Son Ha Develop	7,300.0	7,300.0	6,900.0	0.00%	0	aa.aa	07/08
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	0	aa.aa	07/08
Hanoi Battery	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	27/07
Bao Ngoc Investment Production	2,700.00	2,700.00	2,700.00	0.00%	0	aa.aa	07/08
Bich Chi Food Co	39,500.00	39,500.00	39,500.00	0.00%	0	aa.aa	07/08
Green Development and Investment Service JSC	11,500.00	12,400.00	11,500.00	0.00%	0	aa.aa	07/08
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	07/08
Plastic Additives JSC	5,100.00	5,500.00	5,100.00	0.00%	0	aa.aa	07/08
Hanoi Reinsurance JSC	29,500.00	30,000.00	28,500.00	0.00%	0	aa.aa	07/08
Sonadezi Long Binh Share Holding Co	39,600.00	39,800.00	38,700.00	0.00%	0	aa.aa	07/08
Thaiholdings JSC	163,300	175,000	160,000	+1.43%	5.4K	aa.aa	07/08
Hoang Mai Stone JSC	9,600.00	9,600.00	9,100.00	0.00%	0	aa.aa	07/08
Sunshine JSC	80,600.00	82,400.00	80,200.00	-1.83%	170.5K	aa.aa	07/08
40 Investment Construction JSC	22,900.00	23,200.00	22,000.00	0.00%	0	aa.aa	07/08
SCG Construction JSC	65,000.00	65,100.00	64,700.00	0.00%	0	aa.aa	07/08
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,100.00	0.00%	0	aa.aa	07/08
Viet Nam Medicinal Materials JSC	5,200.00	5,300.00	5,200.00	0.00%	0	aa.aa	07/08
Picomat Plastic JSC	18,500.00	18,600.00	18,300.00	0.00%	0	aa.aa	07/08
Petro Times JSC	15,200.00	15,300.00	15,000.00	0.00%	0	aa.aa	07/08
Viet First Securities	9,700.00	9,800.00	9,600.00	0.00%	0	aa.aa	07/08
Cao Son Coal	10,200.00	10,200.00	9,900.00	0.00%	0	aa.aa	07/08
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	07/08
ORD	15,700.00	19,000.00	15,700.00	0.00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,000.00	5,900.00	0.00%	0	aa.aa	07/08

香港恒生指數

25,852.50

+184.47

+0.72%

上證指數

3,959.10

+19.06

+0.48%

新加坡MSCI 期貨

532.05

+1.10

+0.21%

日經225

66,929.00

+1,322.29

+2.02%

US 30

53,947.90

-88.6

-0.16%

US 500

7,756.40

-1.1

-0.01%

美元指數期貨

99.555

+0.132

+0.13%

市場走勢

名稱	最新	升跌率%	成交量
MINIMAX-WP	316.80	-2.94%	673.44萬
Z.AI	1,279.00	+2.65%	136.82萬
騰訊控股	482.40	+0.75%	336.51萬
藥明康得	199.70	+3.85%	580.06萬
建滔積層板	37.90	-1.20%	3,157.10萬
阿里巴巴-SW	125.70	+1.53%	902.94萬
友邦保險	74.60	+0.61%	1,144.68萬

名稱	最新	升跌率%	成交量
民富國際	1.000	+40.85%	2.20萬
國泰君安國際	2.815	+35.34%	1.91億
金馬能源	0.81	+35.00%	5,481.80萬
天潤雲	3.91	+30.99%	47.46萬
滄海控股	0.425	+30.77%	88.60萬
朗詩綠色生活	0.16	+16.91%	55.20萬
碩奧國際	0.280	+15.23%	41.00萬

名稱	最新	升跌率%	成交量
賽迪顧問	0.560	-32.53%	153.00萬
佳明集團控股	0.25	-30.56%	19.30萬
滬上阿姨	99.50	-15.17%	49.61萬
皓文控股	0.059	-13.24%	14.00萬
深圳國際	4.95	-12.70%	704.82萬
雲工場	2.25	-19.64%	10.50萬
大森控股	0.233	-12.08%	12.00萬

名稱	最新	看漲	公允價值
Aaaaaaa Aaaa	46.38	+73.23%	80.34
Aaaa A Aaaa Aaaaaaa	46.38	+73.23%	80.34
Aaaaaaa	0.325	+71.94%	0.559
Aaaaaaaa	3.100	+71.27%	5.309
Aaaaaaaaa Aaa	3.100	+71.27%	5.309
Aaaaaaaaaaaaa Aa	1.81	+67.31%	3.03
Aaaaaaaaaaaaaaaaa	1.81	+67.31%	3.03

名稱	最新	看漲	公允價值
Aaaaaaa Aaaa	46.38	+73.23%	80.34
Aaaa A Aaaa Aaaaaaa	46.38	+73.23%	80.34
Aaaaaaa	0.325	+71.94%	0.559
Aaaaaaaa	3.100	+71.27%	5.309
Aaaaaaaaa Aaa	3.100	+71.27%	5.309
Aaaaaaaaaaaaa Aa	1.81	+67.31%	3.03
Aaaaaaaaaaaaaaaaa	1.81	+67.31%	3.03

請嘗試其他搜尋

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC