HNX (HNXI)

河內

貨幣 VND

227.07

-0.47(-0.21%)

關閉20/12

全日波幅

226.85

227.96

52週波幅

216.77

249.53

HNX元件

此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ADC	21,200.0	21,200.0	20,000.0	+0.95%	1.3K	aa.aa	20/12
Alta	11,900.0	11,900.0	11,900.0	0.00%	100	aa.aa	18/12
Asia Mineral	15,900.0	15,900.0	15,900.0	-3.64%	400	aa.aa	20/12
Alphanam M&E	4,700.0	4,700.0	4,700.0	0.00%	700	aa.aa	20/12
American Vietnamese Biotech	1,500.0	1,600.0	1,400.0	0.00%	722.03K	aa.aa	20/12
Asia Pacific Investment JSC	8,000.0	8,100.0	7,700.0	+1.27%	467.19K	aa.aa	20/12
Asia Pacific Securities JSC	6,600.00	6,600.00	6,500.00	0.00%	120.31K	aa.aa	20/12
General Aviation Import Export JSC	27,800.0	27,800.0	27,800.0	+8.59%	100	aa.aa	20/12
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/12
Bim Son Cement JSC	7,300.0	7,400.0	7,300.0	-1.35%	37K	aa.aa	20/12
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	12,700.0	13,300.0	12,600.0	+0.79%	3.31K	aa.aa	20/12
Bim Son Packing JSC	9,900.0	9,900.0	8,600.0	0.00%	0	aa.aa	12/12
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14,200.0	14,200.0	14,200.0	0.00%	800	aa.aa	19/12
But Son Cement JSC	5,000.0	5,000.0	4,900.0	+2.04%	20.9K	aa.aa	20/12
花旗環球金融亞洲有限公司	37,200.0	37,700.0	37,200.0	-0.80%	382.81K	aa.aa	20/12
Haiphong Packing VICEM JSC	15,100.0	15,100.0	15,100.0	+0.67%	100	aa.aa	20/12
Ha Long Canned Food JSC	54,000.0	56,000.0	54,000.0	0.00%	0	aa.aa	03/12
Yen Bai Forest JSC	42,200.0	42,600.0	41,800.0	+0.72%	22.61K	aa.aa	20/12
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,500.0	12,500.0	12,400.0	0.00%	2.7K	aa.aa	17/12
CMC Investment JSC	6,000.0	6,000.0	6,000.0	+3.45%	2K	aa.aa	20/12
Vietnam Constr	9,700.0	9,900.0	9,700.0	-1.02%	96.21K	aa.aa	20/12
CPC	18,000.0	18,000.0	18,000.0	+0.56%	400	aa.aa	20/12
Cotana., JSC	28,500.0	28,500.0	27,300.0	+3.64%	75.68K	aa.aa	20/12
Hai Duong Pump Manufacturing JSC	20,500.0	20,500.0	20,500.0	0.00%	100	aa.aa	19/12
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	7,800.0	7,800.0	7,800.0	+4.00%	300	aa.aa	20/12
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	6.1K	aa.aa	20/12
Danang Education Investment And Development JSC	21,500.0	21,500.0	20,000.0	+0.94%	4.3K	aa.aa	20/12
Educational Book In Da Nang City	15,500.0	15,500.0	15,500.0	0.00%	210	aa.aa	20/12
Development Investment Construction Number 2 JSC	8,000.0	8,000.0	8,000.0	+6.67%	100	aa.aa	20/12
Hai Phong Elec	12,100.0	12,100.0	11,300.0	-2.42%	1.1K	aa.aa	20/12
Hataphar	96,300.0	98,000.0	95,600.0	0.00%	97.22K	aa.aa	20/12
Development Investment Construction Hoi An JSC	16,000.0	16,500.0	15,400.0	+3.90%	31.65K	aa.aa	20/12
Alpha Seven JSC	5,300.0	5,500.0	5,300.0	0.00%	551.07K	aa.aa	20/12
Hai Phong Electricity Water Machine Assembly JSC	68,000.0	68,200.0	68,000.0	-0.29%	1.8K	aa.aa	20/12
DNP Holding JSC	20,800.0	20,800.0	20,100.0	0.00%	11.4K	aa.aa	20/12
Sao Thang Long Investment JSC	5,100.00	5,100.00	4,700.00	+8.51%	785.05K	aa.aa	20/12
Doan Xa Port JSC	11,600.0	12,000.0	11,400.0	+1.75%	442.98K	aa.aa	20/12
Educational Book JSC	11,600.0	11,600.0	10,500.0	0.00%	8.9K	aa.aa	18/12
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26,200.0	26,200.0	26,100.0	+0.77%	5.43K	aa.aa	20/12
Global Electrical Technology	25,800.0	25,800.0	25,800.0	0.00%	100	aa.aa	18/12
MY XUAN BRICK	18,500.0	18,500.0	18,500.0	+3.93%	100	aa.aa	20/12
HAD	16,300.0	16,300.0	15,100.0	0.00%	800	aa.aa	20/12
Hanoi Beer Trading JSC	42,500.0	42,500.0	42,500.0	0.00%	0	aa.aa	09/12
HBS	6,500.00	6,500.00	6,400.00	0.00%	44.9K	aa.aa	20/12
Hoa Cam Concrete JSC	12,500.0	12,600.0	12,400.0	+4.17%	300	aa.aa	20/12
Haiphong Cement Transport JSC	12,100.0	12,100.0	12,100.0	+10.00%	100	aa.aa	20/12
Dong A Paint JSC	3,800.0	3,800.0	3,800.0	0.00%	8.2K	aa.aa	20/12
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	206,300.0	212,800.0	193,600.0	+6.56%	1.31K	aa.aa	20/12
Hai Ha Confectionery JSC	140,000.0	140,000.0	140,000.0	0.00%	139	aa.aa	13/12
Nam Mu Hydropower JSC	32,800.0	32,800.0	30,600.0	0.00%	300	aa.aa	19/12
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	2.4K	aa.aa	18/12
HUDLAND Real Estate	17,200.0	17,400.0	17,200.0	-0.58%	11.7K	aa.aa	20/12
Hai Minh	14,000.0	14,000.0	13,500.0	0.00%	5.31K	aa.aa	20/12
HOM	3,600.0	3,600.0	3,500.0	0.00%	11.22K	aa.aa	20/12
HocMon Trade JSC	25,700.0	28,900.0	25,700.0	0.00%	0	aa.aa	04/12
HUD - TASCO	15,700.0	15,800.0	15,600.0	-0.63%	1.78M	aa.aa	20/12
VICCO	98,200.0	98,200.0	96,900.0	+1.34%	19.62K	aa.aa	20/12
Song Hong Construction JSC	7,400.0	7,500.0	7,300.0	0.00%	1.2K	aa.aa	20/12
IDJ FINANCIAL	6,100.0	6,100.0	5,900.0	+1.67%	504.31K	aa.aa	20/12
VinhPhuc Infrastructure Development JSC	38,200.0	38,500.0	38,100.0	-0.52%	41.9K	aa.aa	20/12
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	02/12
Agriculture Printing and Packaging JSC	54,400.0	54,500.0	54,400.0	-0.18%	12.2K	aa.aa	20/12
THIEN QUANG GR	2,700.0	2,800.0	2,600.0	0.00%	96.5K	aa.aa	20/12
Guotai Junan Securities Vietnam	9,100.0	9,100.0	8,900.0	+1.11%	58.4K	aa.aa	20/12
Thanh Thai JSC	5,800.0	5,800.0	5,800.0	0.00%	200	aa.aa	18/12
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,700.0	4,900.0	4,700.0	0.00%	7K	aa.aa	20/12
CNC Capital Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	54.01K	aa.aa	20/12
KASATI	12,500.0	12,500.0	12,500.0	0.00%	2.5K	aa.aa	20/12
KTS	42,300.0	42,300.0	41,000.0	+1.20%	4.3K	aa.aa	20/12
KTT	2,300.0	2,300.0	2,300.0	0.00%	0	aa.aa	02/12
LICOGI 14	35,900.0	36,800.0	34,900.0	+1.99%	152.4K	aa.aa	20/12
Construction And Investment JSC No 18	39,400.0	40,200.0	39,300.0	0.00%	74.66K	aa.aa	20/12
LAM THAO FERTI	21,400.0	21,800.0	21,300.0	-0.93%	558.96K	aa.aa	20/12
LVA Trading Services JSC	23,600.0	23,600.0	23,500.0	0.00%	0	aa.aa	11/12
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	10,000.0	10,200.0	10,000.0	-1.96%	4.2K	aa.aa	20/12
LHC	72,200.0	72,200.0	71,500.0	-0.28%	7.7K	aa.aa	20/12
LICOGI 13	2,900.0	2,900.0	2,800.0	0.00%	65.28K	aa.aa	20/12
Marine Supply and Engineering Service JSC	20,400.0	20,400.0	20,400.0	-0.49%	109	aa.aa	20/12
High Grade Brick Tile	11,520.0	11,520.0	11,520.0	0.00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8,600.0	8,600.0	8,600.0	0.00%	102	aa.aa	20/12
Investment And Construction JSC No1	10,300.00	10,600.00	10,100.00	-0.96%	22.91K	aa.aa	20/12
Vinacomin Mong Duong Coal JSC	9,700.0	9,700.0	9,700.0	0.00%	1.2K	aa.aa	20/12
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,500.0	9,000.0	-1.04%	5.1K	aa.aa	20/12
NAGAKAWA VIETN	11,100.0	11,100.0	10,800.0	+0.91%	283.1K	aa.aa	20/12
Vinacomin NuiBeo Coal JSC	9,100.0	9,200.0	9,100.0	-1.09%	70.9K	aa.aa	20/12
NinhBinh Thermal Power JSC	11,100.0	11,100.0	11,100.0	0.00%	300	aa.aa	18/12
DANANG HOUSING	8,800.0	8,900.0	8,800.0	0.00%	93.35K	aa.aa	20/12
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	0.00%	700	aa.aa	20/12
NETCO	78,000.0	78,300.0	77,500.0	+2.36%	3.2K	aa.aa	20/12
Nhi Hiep Brick-Tile JSC	23,600.0	23,600.0	23,600.0	+1.72%	100	aa.aa	20/12
Ngan Son JSC	10,500.0	10,500.0	10,000.0	0.00%	400	aa.aa	19/12
Tien Phong Plastic JSC	63,400.0	64,200.0	63,000.0	-0.94%	307.92K	aa.aa	20/12
National Citizen Commercial Joint Stock Bank	8,600.0	8,700.0	8,600.0	-1.15%	34.31K	aa.aa	20/12
OCH.JSC	5,800.0	5,800.0	5,600.0	+3.57%	27.1K	aa.aa	20/12
ONE CORP	5,300.0	5,300.0	5,100.0	+6.00%	14.71K	aa.aa	20/12
Petrovietnam Gas City Investment and Development J	4,100.0	4,300.0	4,100.0	-2.38%	14.7K	aa.aa	20/12
CGT	12,900.0	13,200.0	12,900.0	+0.78%	49K	aa.aa	20/12
Petrovietnam Southern Gas JSC	31,000.0	31,000.0	31,000.0	-8.01%	215	aa.aa	20/12
P TAXI SAIGON	6,700.0	6,700.0	6,400.0	-2.90%	3.4K	aa.aa	20/12
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	100	aa.aa	16/12
Petrolimex Petrochemical JSC	20,500.0	21,200.0	20,500.0	-1.91%	99.38K	aa.aa	20/12
PHARMEDIC JSC	122,300.0	122,500.0	122,300.0	-0.33%	222	aa.aa	20/12
Petroleum Mechanical JSC	30,900.0	30,900.0	30,900.0	-9.38%	131	aa.aa	20/12
Post&Telecommunication Equipment	15,800.0	15,800.0	15,000.0	0.00%	200	aa.aa	18/12
PetroVietnam Power Eng	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16,500.0	16,500.0	16,500.0	0.00%	14.6K	aa.aa	18/12
PertroVietnam Power Services JSC	10,700.0	10,700.0	10,700.0	0.00%	2K	aa.aa	20/12
PORTSERCO	19,000.0	19,000.0	19,000.0	0.00%	100	aa.aa	20/12
Petrolimex Saigon	11,000.0	11,000.0	11,000.0	+2.80%	200	aa.aa	20/12
PETROLEUM GENE	13,000.0	13,000.0	12,800.0	+1.56%	69.62K	aa.aa	20/12
Petrovietnam Securities JSC	6,900.0	7,100.0	6,900.0	-1.43%	82.51K	aa.aa	20/12
POST TELECOMMU	31,800.0	31,800.0	31,600.0	+0.63%	1.7K	aa.aa	20/12
Haiphong PTS JSC	7,900.0	8,000.0	7,800.0	0.00%	0	aa.aa	05/12
PV2 Investment JSC	2,500.0	2,500.0	2,400.0	0.00%	96.8K	aa.aa	20/12
Petrovietnam Drilling Mud JSC	10,800.0	11,100.0	10,700.0	-2.70%	540.7K	aa.aa	20/12
Petro Vietnam LPG JSC	7,300.0	7,300.0	7,100.0	+1.39%	39.36K	aa.aa	20/12
PVI Holdings	56,500.0	56,700.0	54,300.0	+4.24%	238.39K	aa.aa	20/12
Petrovietnam Technical Services	34,200.0	34,800.0	34,100.0	-1.44%	2.47M	aa.aa	20/12
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16,000.0	16,000.0	16,000.0	+6.67%	6K	aa.aa	20/12
Cholon Real Estate JSC	12,000.0	12,000.0	11,200.0	0.00%	5.2K	aa.aa	20/12
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	02/12
SCI JSC	8,100.0	8,100.0	8,000.0	+1.25%	174.25K	aa.aa	20/12
Safoco Foodstuff JSC	66,000.0	66,000.0	64,000.0	+3.13%	2.75K	aa.aa	20/12
Song Da No. 5 JSC	7,800.0	7,900.0	7,800.0	-1.27%	6.2K	aa.aa	20/12
Song Da No. 9 JSC	12,100.0	12,100.0	12,100.0	0.00%	1.8K	aa.aa	20/12
Song Da Manpower Supply&Trading JSC	4,900.0	5,000.0	4,800.0	+2.08%	23.21K	aa.aa	20/12
Song Da Consulting JSC	7,400.0	7,400.0	7,400.0	0.00%	151	aa.aa	19/12
SADICO CAN THO	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	16/12
Dong Nai Paint Corporation	29,000.0	29,000.0	29,000.0	0.00%	300	aa.aa	20/12
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	02/12
MIEN TRUNG PID	47,400.0	47,400.0	47,400.0	0.00%	300	aa.aa	16/12
EDID	21,100.0	21,100.0	21,100.0	-1.40%	400	aa.aa	20/12
Saigon Fishing Net JSC	21,300.0	21,300.0	21,300.0	0.00%	1.1K	aa.aa	17/12
Sagiang Import&Export Corporation	122,000.0	124,000.0	117,200.0	+1.33%	4.91K	aa.aa	20/12
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	02/12
HANIC	6,400.0	6,800.0	6,300.0	+1.59%	900	aa.aa	20/12
SHS	13,000.0	13,200.0	12,900.0	-0.76%	4.56M	aa.aa	20/12
Hung Hau Agricultural	10,900.0	10,900.0	10,500.0	+4.81%	5.1K	aa.aa	20/12
Song Da N011 JSC	19,500.0	19,500.0	19,300.0	0.00%	12.2K	aa.aa	20/12
SON LA SUGAR	182,000	184,000	182,000	-0.76%	2.3K	aa.aa	20/12
SMT	5,600.0	5,600.0	5,600.0	+1.82%	100	aa.aa	20/12
Spiral Galaxy JSC	1,800.00	2,000.00	1,800.00	-10.00%	261.35K	aa.aa	20/12
SARA., JSC	2,200.0	2,400.0	2,200.0	-4.35%	407.82K	aa.aa	20/12
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	1.3K	aa.aa	19/12
Song Da Industry Trade JSC	9,600.0	9,600.0	9,600.0	0.00%	100	aa.aa	17/12
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	1K	aa.aa	20/12
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,000.0	31,000.0	31,000.0	0.00%	500	aa.aa	19/12
THB	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12,400.0	12,400.0	12,000.0	+0.81%	500	aa.aa	20/12
THANGLONG INVE	13,700.0	13,700.0	13,200.0	+2.24%	2.21M	aa.aa	20/12
Transportation&Trading Services JSC	18,600.0	18,600.0	15,800.0	+8.77%	1K	aa.aa	20/12
Tung Kuang Industrial JSC	14,000.0	14,000.0	14,000.0	0.00%	100	aa.aa	18/12
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	3.4K	aa.aa	20/12
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	19/12
Tng Investment And Trading JSC	26,300.0	26,900.0	25,900.0	+1.15%	3.59M	aa.aa	20/12
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,400.0	0.00%	1.32K	aa.aa	13/12
Tiasang Battery JSC	45,400.0	45,400.0	45,400.0	+1.11%	200	aa.aa	20/12
Thanh Thanh JSC	10,500.0	11,000.0	9,300.0	+5.00%	1.9K	aa.aa	20/12
Power Engineering Consulting JSC 3	11,400.0	11,400.0	10,500.0	+3.64%	28.4K	aa.aa	20/12
Power Engineering Consulting JSC 4	13,900.0	13,900.0	13,900.0	-0.71%	5K	aa.aa	20/12
TVD	10,500.0	10,800.0	10,500.0	0.00%	64.7K	aa.aa	20/12
Gypsum And Cement JSC	4,500.0	4,800.0	4,500.0	-6.25%	18.4K	aa.aa	20/12
Sao Mai Viet Investment Dev JSC	7,400.0	7,400.0	6,800.0	+1.37%	28.1K	aa.aa	20/12
Viet Nam Construction JSC No 12	12,500.0	12,500.0	12,000.0	+4.17%	500	aa.aa	20/12
VINACONEX 21	7,000.0	7,200.0	7,000.0	+1.45%	423	aa.aa	20/12
VBC	20,200.0	20,200.0	20,200.0	+2.02%	100	aa.aa	20/12
Construction JSC N0 1	8,400.0	8,400.0	8,200.0	+2.44%	3.8K	aa.aa	20/12
Vina2 Investment and Construction JSC	10,200.0	10,400.0	9,500.0	+6.25%	1.72M	aa.aa	20/12
Vietnam Construction JSC No. 3	27,700.0	27,800.0	27,000.0	+0.36%	568.85K	aa.aa	20/12
Visicons Construction and Investment JSC	18,500.0	18,500.0	18,000.0	-2.12%	10.2K	aa.aa	20/12
BGI JSC	13,900.0	13,900.0	12,700.0	+9.45%	3.05M	aa.aa	20/12
Construction JSC No 9	4,900.0	4,900.0	4,600.0	+6.52%	39.5K	aa.aa	20/12
VINACONEX 25	9,000.0	9,000.0	9,000.0	-3.23%	2.5K	aa.aa	20/12
VINACONEX MEC	9,000.0	9,000.0	9,000.0	0.00%	520	aa.aa	20/12
Vicostone JSC	61,700	62,500	61,200	-0.16%	203.46K	aa.aa	20/12
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	32.4K	aa.aa	20/12
VNECO1	3,200.0	3,200.0	3,000.0	0.00%	12K	aa.aa	20/12
VNECO 3	7,800.0	8,800.0	7,700.0	0.00%	100.4K	aa.aa	19/12
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	32,400.0	32,400.0	32,000.0	0.00%	4K	aa.aa	20/12
VGS	31,800.0	31,900.0	31,200.0	+0.63%	308.06K	aa.aa	20/12
VIGLACERA HALO	9,900.0	9,900.0	9,900.0	0.00%	4.6K	aa.aa	20/12
VICS	5,700.00	5,700.00	5,500.00	+3.64%	90.8K	aa.aa	20/12
VIT	20,000.0	20,000.0	18,100.0	0.00%	1.1K	aa.aa	17/12
VLA	10,400.0	10,400.0	10,100.0	+2.97%	17K	aa.aa	20/12
Vimeco JSC	10,500.0	10,500.0	9,300.0	+5.00%	298.55K	aa.aa	20/12
Vinacontrol	40,000.0	40,000.0	40,000.0	-2.20%	1.12K	aa.aa	20/12
VINAFREIGHT	17,600.0	18,000.0	16,900.0	+6.02%	47.94K	aa.aa	20/12
Vietnam National Reinsurance	21,700.0	21,700.0	21,500.0	0.00%	46.71K	aa.aa	20/12
VAN CARGOES	38,300.0	38,300.0	38,300.0	-9.88%	100	aa.aa	20/12
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	5.11K	aa.aa	20/12
Vicem Energy and Environment JSC	4,500.0	4,600.0	4,500.0	0.00%	65K	aa.aa	20/12
West Coach Station JSC	267,000	267,000	267,000	0.00%	105	aa.aa	20/12
WSS	4,800.0	4,900.0	4,700.0	0.00%	5K	aa.aa	20/12
Petrovietnam Pac	12,800.0	12,900.0	12,800.0	+0.79%	1.6K	aa.aa	20/12
CEO Group JSC	13,700.0	13,800.0	13,600.0	0.00%	2.84M	aa.aa	20/12
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	+7.69%	542.28K	aa.aa	20/12
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	0.00%	100	aa.aa	19/12
SouthEast Petrovietnam Fertil Chem	10,000.0	10,000.0	10,000.0	0.00%	3K	aa.aa	19/12
PetroVietnam Coating JSC	31,000.0	31,200.0	30,500.0	-0.32%	292.22K	aa.aa	20/12
Song Da Thanh Hoa JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10,300.0	10,500.0	10,200.0	0.00%	763.67K	aa.aa	20/12
South Books Educational Equipment	13,100.0	13,100.0	13,000.0	0.00%	200	aa.aa	19/12
Ben Thanh Water	39,300.0	39,300.0	39,300.0	0.00%	100	aa.aa	19/12
Vinacomin Machinery JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/12
Central Pharmaceutical JSC No3	58,000	58,400	57,900	0.00%	8K	aa.aa	20/12
Viglacera Dong Trieu JSC	4,400	4,400	4,300	+4.76%	16.33K	aa.aa	20/12
Central PetroVietnam Fertilizer and	18,000.0	18,000.0	18,000.0	-0.55%	200	aa.aa	20/12
Din Capital Investment	10,200.0	10,200.0	10,000.0	+0.99%	2.9K	aa.aa	20/12
SCI E C JSC	8,000.0	8,200.0	8,000.0	-2.44%	2.72K	aa.aa	20/12
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	100	aa.aa	20/12
Thanh An 96 Installation	12,400.0	12,500.0	11,600.0	+6.90%	66.72K	aa.aa	20/12
North PetroVietnam Fertilizer & Che	9,400.0	9,400.0	9,400.0	-1.05%	16.5K	aa.aa	20/12
Dam Phu My Packaging JSC	13,400.0	13,400.0	13,400.0	0.00%	2.3K	aa.aa	16/12
South West PetroVietnam Fertil Chem	8,500.0	8,500.0	8,200.0	0.00%	20K	aa.aa	20/12
Vietnam Maritime Development JSC	21,900.0	23,500.0	21,900.0	+2.34%	368	aa.aa	20/12
MBG JSC	3,000.0	3,200.0	3,000.0	-3.23%	200.25K	aa.aa	20/12
Phuc Thinh Design Construction Trad	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	46,900.0	47,000.0	46,000.0	+0.43%	2.35K	aa.aa	20/12
Vietnam Ocean Shipping Agency Corp	23,100.0	23,100.0	22,700.0	+0.43%	4.21K	aa.aa	20/12
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	2K	aa.aa	20/12
Atesco Industrial Cartering	14,900.0	14,900.0	12,800.0	0.00%	200	aa.aa	19/12
Danang Port	32,700.0	32,900.0	32,300.0	+0.93%	13.71K	aa.aa	20/12
New Residential Urban Development Holdings	15,900.0	16,000.0	15,900.0	+0.63%	10K	aa.aa	20/12
MB Securities	28,700.0	28,800.0	28,600.0	-1.03%	1.5M	aa.aa	20/12
Vinacomin Coal Import	73,000.0	73,000.0	73,000.0	0.00%	100	aa.aa	18/12
MST Investment JSC	7,200.0	7,300.0	7,000.0	+1.41%	1.9M	aa.aa	20/12
La Hien Cement	21,600.0	21,800.0	21,600.0	0.00%	5.7K	aa.aa	20/12
Ipa Investments	11,800	11,900	11,700	-0.84%	54.44K	aa.aa	20/12
Minh Khang Capital Trading Public JSC	30,500.0	31,000.0	30,500.0	-1.61%	226.48K	aa.aa	20/12
Vinacomin Minerals	89,100.00	89,100.00	79,200.00	+10.00%	169.67K	aa.aa	20/12
Tien Thanh Service	2,700.0	2,800.0	2,700.0	-3.57%	88.2K	aa.aa	20/12
Vinacomin Viet Bac Mining Industry Holding	18,800	18,800	18,800	0.00%	112	aa.aa	16/12
Vinacomin Power	12,000	12,000	11,900	+6.19%	800	aa.aa	20/12
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	600	aa.aa	13/12
Gia Dinh Water Supply	28,800	28,800	28,800	+6.67%	100	aa.aa	20/12
PC3 Investment	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8,200.0	8,200.0	7,700.0	-1.20%	2.8K	aa.aa	20/12
Vinacomin Northern Coal	74,700.0	74,900.0	74,000.0	-0.13%	37.2K	aa.aa	20/12
Viet Nam Forestry	17,000	17,300	17,000	-2.86%	4.4K	aa.aa	20/12
Petrolimex Infor Tech	27,100	27,100	27,100	0.00%	105	aa.aa	17/12
CamRanh Port	13,500	13,500	13,500	0.00%	500	aa.aa	17/12
Petrolimex Installation III	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	19/12
Thong Nhat	41,400.0	41,400.0	41,400.0	0.00%	120	aa.aa	20/12
Tipharco Pharma	22,500	22,500	21,900	0.00%	1.1K	aa.aa	20/12
1369 Construction	6,300.0	6,400.0	6,200.0	0.00%	514.5K	aa.aa	20/12
Vi Na Ta Ba Trading	4,600.0	4,600.0	3,800.0	+9.52%	600	aa.aa	20/12
Tay Ninh Tourist	31,800.0	32,000.0	31,800.0	0.00%	0	aa.aa	12/12
Transimex	17,400	17,400	17,400	+0.58%	732	aa.aa	20/12
Khang Minh Brick	5,600.0	5,800.0	5,600.0	-3.45%	385.71K	aa.aa	20/12
Central Container	19,600.0	19,600.0	19,600.0	0.00%	700	aa.aa	19/12
HTC Holding JSC	4,600.0	4,600.0	4,500.0	-2.13%	6.01K	aa.aa	20/12
Song Hong Aluminum	4,500.00	4,500.00	4,300.00	+2.27%	26.11K	aa.aa	20/12
Riverway Management 3	5,100.0	5,100.0	5,000.0	0.00%	3.2K	aa.aa	20/12
Me Lin Steel	7,300.0	7,300.0	7,300.0	0.00%	500	aa.aa	19/12
Cam Ranh Airport	10,000.0	10,000.0	9,900.0	+1.01%	700	aa.aa	20/12
Thanh Dat Invest	26,400.0	26,500.0	26,100.0	+0.38%	596.26K	aa.aa	20/12
Idico Corporation JSC	56,100	56,900	56,100	-1.41%	487.79K	aa.aa	20/12
Angiang Port	7,800.0	7,800.0	7,400.0	0.00%	746	aa.aa	20/12
Kien Hung	13,500.0	13,700.0	13,000.0	+3.85%	115.3K	aa.aa	20/12
Bac A Commercial Joint Stock Bank	11,800	11,900	11,800	0.00%	2.14K	aa.aa	20/12
Nha Be Water	33,300.0	33,300.0	33,300.0	-9.76%	33.2K	aa.aa	20/12
Ninh Binh Phosphate	17,700.0	17,700.0	17,700.0	0.00%	100	aa.aa	17/12
Thang Long	13,300.0	13,300.0	12,000.0	+9.92%	52.3K	aa.aa	20/12
X20	10,500.0	10,500.0	10,500.0	+0.96%	200	aa.aa	20/12
Nghe Tinh Port	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	11/12
Danh Khoi JSC	4,500.0	4,500.0	4,400.0	0.00%	314.29K	aa.aa	20/12
Everest Securities	5,200	5,300	5,200	0.00%	72.01K	aa.aa	20/12
AAV JSC	7,700.0	7,700.0	7,400.0	+1.32%	1.14M	aa.aa	20/12
TDT Invest	7,100.0	7,100.0	6,900.0	+1.43%	15.8K	aa.aa	20/12
Son Ha Develop	9,000.0	9,000.0	8,900.0	+1.12%	405	aa.aa	20/12
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	0.00%	75.24K	aa.aa	20/12
Hanoi Battery	86,000.0	86,000.0	86,000.0	0.00%	200	aa.aa	19/12
Indochine Import Export	2,700.0	2,800.0	2,600.0	0.00%	283.02K	aa.aa	20/12
Bao Ngoc Investment Production	9,700.00	9,800.00	9,400.00	+3.19%	176.55K	aa.aa	20/12
Bich Chi Food Co	41,500.00	41,500.00	41,500.00	+1.22%	100	aa.aa	20/12
Green Development and Investment Service JSC	15,000.00	15,000.00	15,000.00	-3.23%	1.2K	aa.aa	20/12
Viet Nam Enteco	58,900.00	58,900.00	58,900.00	0.00%	200	aa.aa	19/12
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	0.00%	201	aa.aa	18/12
Nuoc Trong Hydro Power JSC	54,000.00	55,000.00	54,000.00	0.00%	200	aa.aa	13/12
Plastic Additives JSC	13,500.00	15,700.00	13,000.00	-5.59%	431.82K	aa.aa	20/12
Hanoi Reinsurance JSC	18,400.00	20,000.00	18,200.00	-7.07%	3.85K	aa.aa	20/12
Sonadezi Long Binh Share Holding Co	40,200.00	40,200.00	40,200.00	0.00%	2.9K	aa.aa	20/12
Thaiholdings JSC	35,500	35,500	35,500	-0.28%	1K	aa.aa	20/12
Hoang Mai Stone JSC	11,300.00	11,600.00	11,300.00	-0.88%	26.2K	aa.aa	20/12
Real Tech JSC	40,500.00	40,500.00	40,400.00	+0.25%	17.9K	aa.aa	20/12
40 Investment Construction JSC	33,100.00	33,100.00	33,100.00	0.00%	100	aa.aa	19/12
SCG Construction JSC	64,900.00	65,100.00	64,800.00	0.00%	40.3K	aa.aa	20/12
Viet Thanh Plastic Trading and	17,000.00	17,300.00	16,900.00	-0.58%	923.53K	aa.aa	20/12
Viet Nam Medicinal Materials JSC	7,800.00	7,800.00	7,700.00	0.00%	114.67K	aa.aa	20/12
Picomat Plastic JSC	12,700.00	13,000.00	12,600.00	-1.55%	103.71K	aa.aa	20/12
Tung Khanh Trading and	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	02/12
Petro Times JSC	13,400.00	13,500.00	13,300.00	+0.75%	97.45K	aa.aa	20/12
Viet First Securities	16,100.00	16,500.00	15,800.00	-0.62%	1.15M	aa.aa	20/12
Tri Viet Education	20,200.00	20,200.00	20,200.00	0.00%	300	aa.aa	20/12
ORD	17,800.00	17,800.00	17,800.00	0.00%	11.5K	aa.aa	20/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaaaaaaaa	54.50	+60.51%	87.48
Aaa A Aa	3.37	+52.58%	5.14
Aaa A	21.80	+52.53%	33.25
Aaaaaaaaa	21.80	+52.53%	33.25
Aaaaa Aa Aaaa	4.46	+40.51%	6.27
Aaaaaa Aaaaaaa	4.46	+40.51%	6.27

名稱	最新	看漲	公允價值
Aaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaaaaaaaa	54.50	+60.51%	87.48
Aaa A Aa	3.37	+52.58%	5.14
Aaa A	21.80	+52.53%	33.25
Aaaaaaaaa	21.80	+52.53%	33.25
Aaaaa Aa Aaaa	4.46	+40.51%	6.27
Aaaaaa Aaaaaaa	4.46	+40.51%	6.27

請嘗試其他搜尋

HNX (HNXI)

HNX元件

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI