HNX (HNXI)

河內

貨幣 VND

264.25

-0.44(-0.17%)

關閉·16:04:59

全日波幅

263.20

269.18

52週波幅

233.39

339.91

HNX成分股

此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ADC	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	08/10
Alta	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	12/10
Asia Mineral	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	12/10
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	02/10
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	158.7K	aa.aa	15:26:39
Asia Pacific Investment JSC	4,400.0	4,700.0	4,400.0	-4.35%	203.9K	aa.aa	15:23:16
Asia Pacific Securities JSC	5,500.00	5,800.00	5,400.00	-3.51%	324.7K	aa.aa	15:29:31
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,400.0	10,400.0	10,400.0	-9.57%	200	aa.aa	14:18:17
Bim Son Cement JSC	5,400.0	5,400.0	5,300.0	-1.82%	49.5K	aa.aa	15:02:18
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,800.0	16,000.0	14,500.0	-8.07%	194K	aa.aa	15:58:40
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,200.0	0.00%	3.8K	aa.aa	14:32:34
花旗環球金融亞洲有限公司	25,900.0	26,100.0	25,600.0	-0.38%	197.9K	aa.aa	15:29:26
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	12/10
Yen Bai Forest JSC	40,500.0	40,500.0	39,700.0	-0.49%	3.4K	aa.aa	15:26:29
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	08/10
Vietnam Constr	5,200.0	5,300.0	5,000.0	+1.96%	2.7K	aa.aa	15:27:13
CPC	15,900.0	15,900.0	15,900.0	-4.79%	100	aa.aa	12:01:16
Cotana., JSC	8,700.0	8,800.0	8,600.0	-1.14%	18.6K	aa.aa	15:24:53
Hai Duong Pump Manufacturing JSC	16,000.0	16,000.0	16,000.0	-3.03%	321	aa.aa	11:05:41
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,700.0	11,700.0	11,700.0	0.00%	500	aa.aa	15:25:20
Danang Education Investment And Development JSC	13,800.0	13,800.0	13,800.0	+3.76%	100	aa.aa	10:52:28
Educational Book In Da Nang City	13,000.0	13,000.0	13,000.0	0.00%	100	aa.aa	10:36:36
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hai Phong Elec	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/10
Hataphar	50,300.0	51,000.0	48,000.0	0.00%	2.7K	aa.aa	15:04:17
Development Investment Construction Hoi An JSC	6,300.0	6,300.0	6,300.0	-4.55%	1.3K	aa.aa	14:24:29
Alpha Seven JSC	3,900.0	4,000.0	3,900.0	-2.50%	33.2K	aa.aa	15:27:58
Hai Phong Electricity Water Machine Assembly JSC	47,700.0	47,700.0	47,700.0	-10.00%	100	aa.aa	15:22:52
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6,800.00	6,900.00	6,700.00	0.00%	75K	aa.aa	15:29:38
Doan Xa Port JSC	15,100.0	16,400.0	15,100.0	-7.36%	702K	aa.aa	15:55:00
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	12/10
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	16,700.0	17,200.0	16,500.0	-2.91%	3.2K	aa.aa	14:44:41
Global Electrical Technology	22,300.0	23,900.0	22,300.0	-9.72%	300	aa.aa	15:28:05
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	12/10
HAD	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	09/10
Hanoi Beer Trading JSC	29,500.0	29,500.0	28,000.0	0.00%	0	aa.aa	09/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,800.0	23,800.0	21,500.0	0.00%	9.9K	aa.aa	15:29:45
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,700.0	10,000.0	9,400.0	-3.00%	354.5K	aa.aa	15:29:54
Higher Educational&Vocational Book	7,400.0	8,100.0	7,400.0	-8.64%	2.2K	aa.aa	15:20:10
HGM	118,500.0	129,000.0	118,500.0	-9.89%	5.8K	aa.aa	15:29:54
Hai Ha Confectionery JSC	76,000.0	76,000.0	69,000.0	0.00%	0	aa.aa	09/10
Nam Mu Hydropower JSC	25,800.0	26,200.0	25,800.0	-7.86%	700	aa.aa	15:10:22
Vinacomin Ha Lam Coal JSC	10,500.0	10,500.0	10,400.0	0.00%	0	aa.aa	09/10
HUDLAND Real Estate	12,100.0	13,000.0	11,600.0	0.00%	15.5K	aa.aa	15:28:56
Hai Minh	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	12/10
HOM	3,900.0	3,900.0	3,900.0	0.00%	500	aa.aa	11:34:28
HocMon Trade JSC	33,300.0	33,300.0	33,300.0	+9.90%	100	aa.aa	10:21:37
HUD - TASCO	12,100.0	12,200.0	12,100.0	-1.63%	8.43M	aa.aa	15:27:50
VICCO	23,100.0	23,400.0	23,000.0	-2.12%	9.5K	aa.aa	15:28:51
Song Hong Construction JSC	10,400.0	10,400.0	10,300.0	0.00%	2.2K	aa.aa	14:27:38
IDJ FINANCIAL	2,800.0	3,000.0	2,800.0	-3.45%	287.9K	aa.aa	15:28:48
VinhPhuc Infrastructure Development JSC	21,200.0	21,300.0	21,200.0	0.00%	1.3K	aa.aa	15:10:37
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,000.0	36,300.0	36,000.0	0.00%	0	aa.aa	09/10
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	59K	aa.aa	14:42:20
Guotai Junan Securities Vietnam	6,100.0	6,200.0	6,100.0	-1.61%	13.1K	aa.aa	15:18:30
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	11:28:41
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,100.0	5,100.0	5,100.0	0.00%	3K	aa.aa	14:04:45
KASATI	11,700.0	11,700.0	11,700.0	0.00%	10K	aa.aa	11:39:14
KTS	20,400.0	20,400.0	19,200.0	-1.92%	1.6K	aa.aa	14:39:59
LICOGI 14	18,500.0	19,600.0	18,200.0	+2.21%	72.5K	aa.aa	15:29:19
Construction And Investment JSC No 18	12,000.0	12,000.0	11,200.0	0.00%	38.1K	aa.aa	15:17:44
LAM THAO FERTI	11,100.0	11,600.0	11,000.0	-4.31%	439.3K	aa.aa	15:29:35
LVA Trading Services JSC	15,400.0	15,400.0	15,100.0	+1.32%	1.3K	aa.aa	10:52:34
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,600.0	7,600.0	7,500.0	0.00%	2.3K	aa.aa	15:08:24
LHC	45,000.0	45,000.0	44,500.0	-0.88%	3.2K	aa.aa	15:25:38
LICOGI 13	2,900.0	3,000.0	2,800.0	0.00%	115.1K	aa.aa	15:22:44
Macstar	10,300.0	10,300.0	10,300.0	0.00%	500	aa.aa	11:01:09
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,300.0	7,300.0	7,300.0	0.00%	1.4K	aa.aa	14:56:37
Investment And Construction JSC No1	4,900.00	4,900.00	4,800.00	0.00%	0	aa.aa	12/10
Vinacomin Mong Duong Coal JSC	8,200.0	8,300.0	8,000.0	+2.50%	9.9K	aa.aa	10:32:31
Quang Nam Mineral Industry	7,700	8,000	7,700	-9.41%	6.5K	aa.aa	15:29:47
Cai Lay Veterinary Pharmaceutical JSC	14,500.0	14,500.0	11,900.0	0.00%	0	aa.aa	12/10
NAGAKAWA VIETN	6,500.0	6,700.0	6,400.0	-1.52%	78.33K	aa.aa	15:25:38
Vinacomin NuiBeo Coal JSC	7,900.0	7,900.0	7,700.0	+1.28%	21.2K	aa.aa	15:29:17
NinhBinh Thermal Power JSC	7,300.0	7,300.0	6,600.0	+5.80%	8.11K	aa.aa	10:17:38
DANANG HOUSING	7,400.0	7,400.0	7,300.0	0.00%	22K	aa.aa	14:54:28
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	02/10
NETCO	58,500.0	58,500.0	58,500.0	0.00%	627	aa.aa	14:04:22
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,300.0	11,100.0	0.00%	0	aa.aa	08/10
Tien Phong Plastic JSC	53,000.0	53,900.0	52,700.0	-1.67%	93.9K	aa.aa	15:29:54
National Citizen Commercial Joint Stock Bank	14,900.0	16,500.0	14,900.0	-9.70%	3.99M	aa.aa	15:55:00
One Capital Hospitality JSC	7,200.0	7,500.0	7,200.0	-4.00%	138.9K	aa.aa	15:45:00
ONE CORP	9,700.0	9,700.0	9,000.0	0.00%	0	aa.aa	12/10
CGT	11,400.0	11,400.0	11,200.0	-3.39%	6.8K	aa.aa	15:59:44
Petrovietnam Southern Gas JSC	84,000.0	87,900.0	84,000.0	+2.56%	600	aa.aa	15:45:00
P TAXI SAIGON	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	09/10
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	-2.85%	111	aa.aa	10:24:09
Petrolimex Petrochemical JSC	19,400.0	19,500.0	19,100.0	0.00%	79K	aa.aa	15:45:00
PHARMEDIC JSC	127,000.0	127,000.0	122,000.0	0.00%	0	aa.aa	07/10
Petroleum Mechanical JSC	35,900.0	35,900.0	35,900.0	0.00%	0	aa.aa	12/10
Post&Telecommunication Equipment	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	12/10
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,000.0	18,200.0	18,000.0	-1.10%	400	aa.aa	10:30:26
PertroVietnam Power Services JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	12/10
PORTSERCO	9,000.0	9,000.0	9,000.0	0.00%	907	aa.aa	11:16:52
Petrolimex Saigon	9,700.0	9,700.0	8,800.0	0.00%	0	aa.aa	07/10
PETROLEUM GENE	15,300.0	16,400.0	15,200.0	+0.66%	640.5K	aa.aa	15:45:00
Petrovietnam Securities JSC	7,700.0	7,900.0	7,600.0	-1.28%	53.3K	aa.aa	15:45:00
POST TELECOMMU	18,000.0	18,500.0	18,000.0	-4.76%	3.4K	aa.aa	14:08:55
Haiphong PTS JSC	9,500.0	9,700.0	9,500.0	-1.04%	5.1K	aa.aa	10:14:09
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	445.4K	aa.aa	15:55:03
Petrovietnam Drilling Mud JSC	11,600.0	12,000.0	11,600.0	-1.69%	669.2K	aa.aa	15:45:00
Petro Vietnam LPG JSC	6,000.0	6,100.0	5,900.0	0.00%	15.3K	aa.aa	15:45:00
PVI Holdings	61,300.0	62,900.0	61,000.0	-1.13%	39.7K	aa.aa	15:45:00
Petrovietnam Technical Services	33,000.0	33,900.0	32,900.0	-1.49%	2.54M	aa.aa	15:55:00
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20,900.0	20,900.0	20,900.0	0.00%	500	aa.aa	10:56:20
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	0	aa.aa	09/10
Cholon Real Estate JSC	11,400.0	11,400.0	10,500.0	+1.79%	14.8K	aa.aa	14:53:16
Song Da 505 JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/10
SCI JSC	7,100.0	7,200.0	7,100.0	-1.39%	10K	aa.aa	14:47:52
Safoco Foodstuff JSC	54,500.0	56,500.0	54,500.0	-2.68%	5.2K	aa.aa	14:56:33
SONG DA N05	6,800.0	6,900.0	6,800.0	-2.86%	800	aa.aa	11:52:14
Song Da 9	10,400.0	10,400.0	10,100.0	+1.96%	3.5K	aa.aa	15:45:00
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	02/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	16,200.0	16,200.0	16,200.0	0.00%	100	aa.aa	14:31:14
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	38,000.0	40,000.0	38,000.0	0.00%	0	aa.aa	09/10
EDID	15,000.0	15,000.0	14,900.0	0.00%	0	aa.aa	12/10
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	1K	aa.aa	14:19:18
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	16,300.0	18,300.0	16,300.0	0.00%	0	aa.aa	07/10
HANIC	8,500.0	8,800.0	8,000.0	+6.25%	298.7K	aa.aa	15:45:00
SHS	11,700.0	11,900.0	11,500.0	0.00%	5.2M	aa.aa	15:55:00
Hung Hau Agricultural	15,200.0	15,200.0	13,100.0	+4.83%	3.1K	aa.aa	15:26:47
Song Da No11	10,600.0	10,700.0	10,600.0	0.00%	17.6K	aa.aa	15:45:00
SON LA SUGAR	150,600	153,000	150,500	-1.31%	3.1K	aa.aa	15:22:42
Sametel	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	12/10
SARA., JSC	1,800.0	1,800.0	1,700.0	0.00%	0	aa.aa	09/10
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	09/10
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	12/10
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	12/10
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	221.9K	aa.aa	15:45:00
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,500.0	8,500.0	8,500.0	+8.97%	100	aa.aa	11:52:07
Vinacomin HaTu Coal JSC	7,100.0	7,200.0	7,000.0	-1.39%	13.1K	aa.aa	14:46:56
TIG	5,400.0	5,500.0	5,400.0	0.00%	338.3K	aa.aa	15:17:43
Transportation&Trading Services JSC	9,700.0	9,800.0	9,700.0	-3.00%	3.1K	aa.aa	14:29:27
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,500.0	6,500.0	6,500.0	0.00%	500	aa.aa	10:58:41
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	07/10
Tng Investment And Trading JSC	17,900.0	18,800.0	17,800.0	-4.79%	1.04M	aa.aa	15:45:00
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	17,600.0	18,000.0	17,200.0	-7.85%	6K	aa.aa	15:45:00
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	+7.53%	100	aa.aa	15:45:00
Power Engineering Consulting JSC 3	14,700.0	14,700.0	13,700.0	0.00%	0	aa.aa	12/10
Power Engineering Consulting JSC 4	13,000.0	13,000.0	13,000.0	0.00%	3.9K	aa.aa	15:26:49
VVDC	9,000.0	9,000.0	8,700.0	0.00%	10.7K	aa.aa	15:45:00
GCJC	3,700.0	3,700.0	3,600.0	0.00%	0	aa.aa	12/10
Sao Mai Viet	7,000.0	8,000.0	6,700.0	-5.41%	1.8K	aa.aa	15:45:00
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	08/10
VBC	19,100.0	19,300.0	19,100.0	0.00%	0	aa.aa	07/10
Construction JSC N0 1	9,800.0	10,800.0	9,800.0	-9.26%	200	aa.aa	10:42:43
Vina2 Investment and Construction JSC	3,000.0	3,000.0	2,900.0	0.00%	2.9K	aa.aa	15:45:00
Nam Mekong Group	23,000.0	23,200.0	22,800.0	0.00%	1.99M	aa.aa	15:29:18
Visicons Construction and Investment JSC	17,200.0	18,800.0	17,200.0	0.00%	0	aa.aa	12/10
BGI JSC	6,500.0	6,600.0	6,300.0	-1.52%	22.4K	aa.aa	15:45:00
VC9	4,300.0	4,400.0	4,100.0	0.00%	0	aa.aa	12/10
Vinaconex 25	9,300.0	9,300.0	9,300.0	0.00%	200	aa.aa	12:21:39
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	12/10
Vicostone JSC	29,500	29,900	29,500	0.00%	16.5K	aa.aa	15:45:00
Ladofoods	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	05/10
VNECO1	2,900.0	2,900.0	2,700.0	0.00%	6.3K	aa.aa	15:23:48
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,300.0	28,000.0	-0.71%	19.9K	aa.aa	14:41:06
VG Pipe	15,500.0	15,800.0	15,400.0	0.00%	143.7K	aa.aa	15:45:00
Viglacera Ha Long	10,100.0	10,100.0	10,100.0	-7.34%	100	aa.aa	15:45:00
VISC	3,800.00	3,900.00	3,600.00	+5.56%	307.8K	aa.aa	15:45:00
VIT	23,900.0	23,900.0	23,900.0	0.00%	300	aa.aa	14:05:00
VLA	6,100.0	6,100.0	6,100.0	-1.61%	300	aa.aa	12:14:34
Vimeco JSC	3,500.0	3,500.0	3,400.0	0.00%	0	aa.aa	12/10
Vinacontrol	35,200.0	35,200.0	34,000.0	0.00%	0	aa.aa	12/10
VINAFREIGHT	13,000.0	13,000.0	12,900.0	0.00%	1.3K	aa.aa	15:45:00
Vietnam National Reinsurance	18,000.0	18,000.0	17,900.0	0.00%	8K	aa.aa	15:45:00
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,000.0	9,400.0	9,000.0	-1.10%	3.6K	aa.aa	15:45:00
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,900.0	0.00%	6K	aa.aa	15:45:00
West Coach Station JSC	283,100	283,100	283,100	-2.71%	102	aa.aa	10:37:55
WSS	5,800.0	6,000.0	5,800.0	-3.33%	17K	aa.aa	15:45:00
Petrovietnam Pac	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	11:04:41
CEO Group JSC	10,500.0	10,700.0	10,000.0	+0.96%	5.06M	aa.aa	15:59:51
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	38,900.0	38,900.0	35,100.0	0.00%	0	aa.aa	12/10
SouthEast Petrovietnam Fertil Chem	9,300.0	9,500.0	9,300.0	-1.06%	1.6K	aa.aa	15:01:55
PetroVietnam Coating JSC	21,000.0	21,500.0	20,600.0	0.00%	23.1K	aa.aa	15:45:00
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,600.0	0.00%	8.4K	aa.aa	15:45:00
South Books Educational Equipment	6,000.0	6,000.0	6,000.0	0.00%	1.5K	aa.aa	11:02:11
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	09/10
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,100	60,900	58,800	-1.31%	5.29K	aa.aa	14:19:39
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	07/10
Din Capital Investment	23,500.0	24,800.0	23,000.0	0.00%	2K	aa.aa	15:45:00
SCI E C JSC	7,600.0	7,800.0	7,500.0	-1.30%	40.3K	aa.aa	15:45:00
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	28/09
Thanh An 96 Installation	10,600.0	10,700.0	10,000.0	-0.93%	14.1K	aa.aa	15:45:00
North PetroVietnam Fertilizer & Che	9,300.0	9,500.0	9,300.0	-2.11%	2.6K	aa.aa	14:18:21
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/10
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,200.0	0.00%	3.1K	aa.aa	14:40:04
Vietnam Maritime Development JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	14:54:05
MBG JSC	2,800.0	2,800.0	2,700.0	+7.69%	830.61K	aa.aa	14:47:41
Phuc Thinh Design Construction Trad	8,500.0	8,700.0	8,200.0	+1.19%	50.9K	aa.aa	15:02:34
TRANGCORP Corporation JSC	38,000.0	38,000.0	38,000.0	-2.56%	100	aa.aa	15:16:30
Vietnam Ocean Shipping Agency Corp	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	08/10
PetroVietnam Oil Phu Yen	6,900.0	6,900.0	6,900.0	0.00%	1.3K	aa.aa	15:02:29
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,000.0	26,500.0	25,500.0	-3.35%	7.1K	aa.aa	15:03:53
GCL JSC	21,000.0	21,000.0	19,700.0	0.00%	0	aa.aa	12/10
MB Securities	14,500.0	14,700.0	14,500.0	-0.68%	1.68M	aa.aa	15:57:55
Vinacomin Coal Import	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	12/10
MST Investment JSC	9,300.0	9,500.0	9,300.0	-2.11%	927.2K	aa.aa	15:58:06
La Hien Cement	20,700.0	20,700.0	20,700.0	0.00%	100	aa.aa	14:00:01
Ipa Investments	12,200	12,200	11,900	0.00%	5.3K	aa.aa	15:14:16
CTP Corp	7,400.0	7,700.0	7,300.0	-1.33%	140.6K	aa.aa	15:29:56
Vinacomin Minerals	114,500.00	123,600.00	114,500.00	-7.29%	164.5K	aa.aa	15:55:30
Tien Thanh Service	2,000.0	2,100.0	2,000.0	-4.76%	13.2K	aa.aa	15:20:39
Vinacomin Viet Bac Mining Industry Holding	11,600	11,600	11,600	0.00%	1.5K	aa.aa	14:00:01
Vinacomin Power	10,800	10,900	10,400	+0.93%	2.7K	aa.aa	14:14:56
Viet Thai Electric	8,800.0	8,800.0	8,600.0	+3.53%	700	aa.aa	15:45:00
Gia Dinh Water Supply	31,000	31,000	31,000	0.00%	100	aa.aa	15:22:49
PC3 Investment	12,900.0	12,900.0	12,900.0	-7.86%	100	aa.aa	15:00:28
QP Green Investment JSC	13,700.0	13,800.0	13,500.0	-0.72%	9.9K	aa.aa	15:19:04
Vinacomin Northern Coal	43,800.0	44,500.0	43,800.0	-0.45%	6.22K	aa.aa	14:49:30
Viet Nam Forestry	14,600	14,600	13,500	0.00%	400	aa.aa	10:57:56
Petrolimex Infor Tech	25,900	25,900	25,900	0.00%	0	aa.aa	07/10
CamRanh Port	14,200	14,300	14,000	-3.40%	5.6K	aa.aa	12:19:02
Petrolimex Installation III	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	09/10
Thong Nhat	28,700.0	28,700.0	28,700.0	0.00%	0	aa.aa	06/10
Tipharco Pharma	13,500	13,500	13,500	0.00%	200	aa.aa	15:02:04
1369 Construction	17,700.0	17,700.0	17,500.0	-0.56%	199.9K	aa.aa	15:12:39
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	+5.88%	500	aa.aa	11:23:27
Tay Ninh Tourist	31,700.0	31,700.0	31,700.0	0.00%	0	aa.aa	12/10
Transimex	14,000	14,000	13,800	0.00%	0	aa.aa	02/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	09/10
HTC Holding JSC	4,500.0	4,800.0	4,400.0	0.00%	0	aa.aa	09/10
Song Hong Aluminum	4,000.00	4,000.00	3,900.00	0.00%	14.8K	aa.aa	15:25:28
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	14:16:12
Me Lin Steel	6,400.0	6,400.0	6,400.0	-1.54%	100	aa.aa	11:05:37
Cam Ranh Airport	8,900.0	8,900.0	8,900.0	+3.49%	1.8K	aa.aa	15:18:45
Thanh Dat Invest	10,100.0	10,100.0	10,000.0	0.00%	148.6K	aa.aa	15:22:08
Idico Corporation JSC	34,500	35,300	33,900	-2.27%	1.14M	aa.aa	15:29:57
Angiang Port	6,000.0	6,000.0	5,900.0	0.00%	0	aa.aa	12/10
Kien Hung	12,000.0	12,000.0	12,000.0	0.00%	5K	aa.aa	15:26:14
Bac A Commercial Joint Stock Bank	10,600	10,600	10,400	+0.95%	5.76K	aa.aa	14:36:25
Nha Be Water	30,600.0	30,600.0	30,600.0	-10.00%	100	aa.aa	10:31:10
Ninh Binh Phosphate	51,200.0	51,200.0	50,000.0	0.00%	0	aa.aa	07/10
Thang Long	8,000.0	8,000.0	7,800.0	0.00%	2.7K	aa.aa	15:45:00
X20	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	12/10
Nghe Tinh Port	11,200.0	11,300.0	11,200.0	0.00%	0	aa.aa	07/10
NRC	4,800.0	4,800.0	4,700.0	+2.13%	164.1K	aa.aa	15:26:53
EVS Securities JSC	5,400	6,000	5,400	-8.47%	556.1K	aa.aa	15:55:00
TDT Invest	6,300.0	6,300.0	6,200.0	0.00%	27.2K	aa.aa	15:45:00
Son Ha Develop	5,900.0	5,900.0	5,800.0	0.00%	0	aa.aa	07/10
Viet Nam Herbs	2,800.0	2,900.0	2,700.0	0.00%	115K	aa.aa	15:45:00
Hanoi Battery	52,900.0	52,900.0	50,000.0	+5.80%	200	aa.aa	14:34:14
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,000.00	35,000.00	35,000.00	0.00%	0	aa.aa	12/10
Green Development and Investment Service JSC	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	10:13:21
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48,500.00	50,440.00	48,500.00	0.00%	0	aa.aa	09/10
Plastic Additives JSC	5,900.00	5,900.00	5,900.00	-1.67%	140	aa.aa	14:43:39
Hanoi Reinsurance JSC	29,400.00	29,600.00	29,400.00	-0.68%	4.4K	aa.aa	15:08:35
Sonadezi Long Binh Share Holding Co	42,300.00	42,300.00	42,000.00	+0.71%	1.6K	aa.aa	11:45:37
Thaiholdings JSC	107,800	107,800	105,000	+10.00%	15.5K	aa.aa	15:25:27
Hoang Mai Stone JSC	7,900.00	8,000.00	7,900.00	-1.25%	3.1K	aa.aa	11:53:44
Sunshine JSC	75,000.00	75,700.00	74,400.00	-0.53%	82.47K	aa.aa	15:08:19
40 Investment Construction JSC	21,300.00	22,000.00	20,800.00	-1.84%	18.9K	aa.aa	15:29:56
SCG Construction JSC	65,700.00	65,900.00	65,600.00	+0.15%	24.7K	aa.aa	15:45:00
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,200.00	0.00%	1.29M	aa.aa	15:45:00
Viet Nam Medicinal Materials JSC	2,600.00	2,700.00	2,600.00	0.00%	0	aa.aa	09/10
Picomat Plastic JSC	18,000.00	18,200.00	18,000.00	-0.55%	81.8K	aa.aa	15:45:00
Petro Times JSC	14,800.00	15,100.00	14,700.00	-1.99%	378K	aa.aa	15:03:04
Viet First Securities	9,900.00	10,000.00	9,700.00	0.00%	499.1K	aa.aa	15:45:00
Cao Son Coal	11,700.00	12,000.00	11,700.00	0.00%	11.9K	aa.aa	14:49:23
Tri Viet Education	43,200.00	43,200.00	35,400.00	+9.92%	149.2K	aa.aa	15:29:04
ORD	21,600.00	21,700.00	21,600.00	-0.46%	200	aa.aa	15:29:33
Deo Nai Coc Sau TKV Coal JSC	6,400.00	6,400.00	6,200.00	0.00%	10K	aa.aa	15:45:00

香港恒生指數

24,345.22

+74.02

+0.30%

上證指數

3,800.86

+3.62

+0.10%

新加坡MSCI 期貨

507.63

+0.02

0.00%

日經225

67,777.52

-1,253.40

-1.82%

US 30

52,241.20

+390.9

+0.75%

US 500

7,814.80

+7.6

+0.10%

美元指數期貨

102.12

-0.255

-0.25%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	425.20	-0.14%	1,272.49萬
阿里巴巴-SW	107.20	-0.92%	4,927.23萬
建滔積層板	44.70	-4.49%	8,909.74萬
小米集團－Ｗ	25.04	+2.12%	1.48億
中芯國際	55.55	-1.16%	6,431.07萬
金斯瑞生物科技	35.56	-15.61%	8,295.49萬
華虹半導體	85.10	-5.29%	3,396.64萬

名稱	最新	升跌率%	成交量
美捷滙控股	0.755	+45.19%	1,312.77萬
倢冠控股	0.062	+29.17%	2.00萬
嘉進投資國際	0.130	+26.21%	9.00萬
联华超市股份有限公司	0.320	+25.49%	293.40萬
中國綠地博大綠澤	0.199	+22.84%	34.12萬
創天傳承	0.660	+22.22%	139.60萬
MOS HOUSE	1.750	+21.95%	16.80萬

名稱	最新	升跌率%	成交量
德祥地產	1.565	-41.82%	1.65億
卓越睿新	194.80	-31.07%	5.70萬
溜溜梅	127.30	-27.46%	27.11萬
旭輝控股集團	0.03	-25.00%	1.89億
中梁控股	0.03	-25.00%	326.20萬
建業地產	0.049	-24.62%	1,057.10萬
海昌海洋公園	0.150	-21.47%	1,548.70萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa	6.99	+80.59%	12.62
Aaaaa Aa Aa	6.99	+80.59%	12.62
Aaaaaaaaaaaaa Aaaa	0.935	+79.37%	1.677
Aaaa Aaaaaaaaaaaaa	0.935	+79.37%	1.677
Aaaaaaaaaaa	8.05	+75.81%	14.15
Aaaaaa	8.05	+75.81%	14.15
Aaaa Aaa	1.39	+75.54%	2.44

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa	6.99	+80.59%	12.62
Aaaaa Aa Aa	6.99	+80.59%	12.62
Aaaaaaaaaaaaa Aaaa	0.935	+79.37%	1.677
Aaaa Aaaaaaaaaaaaa	0.935	+79.37%	1.677
Aaaaaaaaaaa	8.05	+75.81%	14.15
Aaaaaa	8.05	+75.81%	14.15
Aaaa Aaa	1.39	+75.54%	2.44

請嘗試其他搜尋

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC