HNX (HNXI)

河內

貨幣 VND

274.38

-0.91(-0.33%)

關閉·21/09

全日波幅

272.61

277.17

52週波幅

233.39

339.91

HNX成分股

此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ADC	16,000.0	16,800.0	16,000.0	+3.23%	200	aa.aa	21/09
Alta	13,200.0	13,200.0	13,200.0	0.00%	100	aa.aa	15/09
Asia Mineral	12,600.0	12,600.0	12,600.0	0.00%	2.8K	aa.aa	18/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,300.0	1,300.0	1,300.0	+8.33%	711K	aa.aa	21/09
Asia Pacific Investment JSC	5,300.0	5,500.0	5,300.0	-1.85%	91.2K	aa.aa	21/09
Asia Pacific Securities JSC	6,200.00	6,400.00	6,100.00	-1.59%	215.1K	aa.aa	21/09
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	1K	aa.aa	18/09
Bim Son Cement JSC	5,600.0	5,700.0	5,600.0	0.00%	3.8K	aa.aa	21/09
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,900.0	12,900.0	12,100.0	+9.32%	61.1K	aa.aa	21/09
Bim Son Packing JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	11/09
But Son Cement JSC	4,500.0	4,600.0	4,500.0	-2.17%	2.2K	aa.aa	21/09
花旗環球金融亞洲有限公司	28,000.0	29,100.0	27,800.0	-2.44%	849.8K	aa.aa	21/09
Haiphong Packing VICEM JSC	14,100.0	14,100.0	14,100.0	+9.30%	100	aa.aa	21/09
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	40,500.0	41,000.0	40,100.0	0.00%	10.2K	aa.aa	21/09
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	1K	aa.aa	15/09
Vietnam Constr	5,400.0	6,000.0	5,400.0	-5.26%	7K	aa.aa	21/09
CPC	16,800.0	16,800.0	16,800.0	0.00%	100	aa.aa	15/09
Cotana., JSC	8,400.0	8,600.0	8,000.0	-1.18%	45.3K	aa.aa	21/09
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	100	aa.aa	18/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,400.0	11,400.0	11,400.0	0.00%	4.5K	aa.aa	21/09
Danang Education Investment And Development JSC	14,500.0	14,900.0	13,700.0	0.00%	800	aa.aa	16/09
Educational Book In Da Nang City	13,500.0	13,500.0	13,400.0	0.00%	3.5K	aa.aa	17/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,500.0	0.00%	400	aa.aa	15/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	200	aa.aa	21/09
Hataphar	53,500.0	54,400.0	52,900.0	-1.11%	10.2K	aa.aa	21/09
Development Investment Construction Hoi An JSC	7,200.0	7,200.0	7,200.0	0.00%	1.8K	aa.aa	21/09
Alpha Seven JSC	4,000.0	4,100.0	4,000.0	0.00%	120.6K	aa.aa	21/09
Hai Phong Electricity Water Machine Assembly JSC	49,000.0	49,000.0	49,000.0	0.00%	100	aa.aa	21/09
DNP Holding JSC	20,900.0	20,900.0	20,900.0	0.00%	100	aa.aa	18/09
Sao Thang Long Investment JSC	7,700.00	8,400.00	7,600.00	-4.94%	84.8K	aa.aa	21/09
Doan Xa Port JSC	13,200.0	13,300.0	13,100.0	-0.75%	117.3K	aa.aa	21/09
Educational Book JSC	9,800.0	9,800.0	9,700.0	0.00%	1K	aa.aa	18/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	18,600.0	18,600.0	18,600.0	+0.54%	100	aa.aa	18/09
Global Electrical Technology	28,500.0	28,500.0	28,500.0	0.00%	100	aa.aa	18/09
MY XUAN BRICK	17,200.0	17,200.0	17,200.0	0.00%	0	aa.aa	08/09
HAD	13,300.0	13,300.0	13,100.0	0.00%	0	aa.aa	10/09
Hanoi Beer Trading JSC	29,700.0	30,000.0	29,700.0	0.00%	500	aa.aa	21/09
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22,800.0	22,800.0	22,400.0	-0.44%	25.2K	aa.aa	21/09
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,700.0	6,700.0	6,600.0	0.00%	192.4K	aa.aa	21/09
Higher Educational&Vocational Book	8,500.0	8,500.0	8,400.0	0.00%	2.5K	aa.aa	18/09
HGM	112,800.0	116,000.0	112,500.0	+1.35%	1.6K	aa.aa	21/09
Hai Ha Confectionery JSC	76,600.0	84,200.0	76,600.0	-0.39%	200	aa.aa	18/09
Nam Mu Hydropower JSC	28,000.0	28,000.0	26,300.0	+6.46%	300	aa.aa	17/09
Vinacomin Ha Lam Coal JSC	10,200.0	10,200.0	10,100.0	+0.99%	300	aa.aa	21/09
HUDLAND Real Estate	13,300.0	13,400.0	13,000.0	-1.48%	2.5K	aa.aa	21/09
Hai Minh	16,900.0	16,900.0	16,900.0	+9.03%	100	aa.aa	21/09
HOM	3,900.0	4,000.0	3,900.0	-2.50%	300	aa.aa	21/09
HocMon Trade JSC	26,800.0	26,800.0	26,800.0	-9.76%	100	aa.aa	18/09
HUD - TASCO	12,800.0	13,300.0	12,600.0	-1.54%	1.1M	aa.aa	21/09
VICCO	23,100.0	23,600.0	22,900.0	-1.28%	7.5K	aa.aa	21/09
Song Hong Construction JSC	10,000.0	10,500.0	10,000.0	-4.76%	4.8K	aa.aa	21/09
IDJ FINANCIAL	3,400.0	3,500.0	3,300.0	0.00%	264.9K	aa.aa	21/09
VinhPhuc Infrastructure Development JSC	21,200.0	21,300.0	21,200.0	0.00%	27.2K	aa.aa	21/09
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,900.0	35,900.0	35,300.0	+1.70%	43.2K	aa.aa	21/09
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	69.9K	aa.aa	21/09
Guotai Junan Securities Vietnam	6,500.0	6,600.0	6,500.0	0.00%	57.4K	aa.aa	21/09
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	+5.00%	800	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,500.0	5,500.0	5,500.0	0.00%	500	aa.aa	21/09
KASATI	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	18/09
KTS	20,000.0	20,000.0	20,000.0	0.00%	200	aa.aa	21/09
LICOGI 14	19,500.0	19,600.0	19,100.0	0.00%	32.8K	aa.aa	21/09
Construction And Investment JSC No 18	13,600.0	14,400.0	13,500.0	-4.23%	11.2K	aa.aa	21/09
LAM THAO FERTI	11,800.0	12,000.0	11,800.0	0.00%	169.6K	aa.aa	21/09
LVA Trading Services JSC	15,000.0	15,200.0	14,900.0	-1.32%	8.1K	aa.aa	21/09
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,800.0	7,500.0	0.00%	2.2K	aa.aa	21/09
LHC	46,200.0	46,200.0	45,400.0	0.00%	3.3K	aa.aa	21/09
LICOGI 13	3,000.0	3,000.0	2,900.0	0.00%	43K	aa.aa	21/09
Macstar	10,500.0	11,300.0	10,500.0	-8.70%	1.9K	aa.aa	18/09
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	21/09
Investment And Construction JSC No1	5,000.00	5,000.00	4,800.00	+4.17%	5.3K	aa.aa	21/09
Vinacomin Mong Duong Coal JSC	8,400.0	8,400.0	8,100.0	+5.00%	800	aa.aa	17/09
Quang Nam Mineral Industry	8,500	9,000	8,100	-4.49%	9.2K	aa.aa	18/09
Cai Lay Veterinary Pharmaceutical JSC	13,300.0	13,300.0	12,000.0	+4.72%	200	aa.aa	18/09
NAGAKAWA VIETN	6,400.0	6,600.0	6,400.0	0.00%	34.6K	aa.aa	21/09
Vinacomin NuiBeo Coal JSC	7,800.0	8,000.0	7,700.0	-2.50%	53K	aa.aa	21/09
NinhBinh Thermal Power JSC	7,300.0	7,300.0	7,200.0	-2.67%	200	aa.aa	18/09
DANANG HOUSING	9,100.0	9,100.0	8,800.0	+1.11%	160.3K	aa.aa	21/09
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	18/09
NETCO	61,200.0	61,200.0	61,200.0	0.00%	1.8K	aa.aa	21/09
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	-2.62%	100	aa.aa	16/09
Ngan Son JSC	12,200.0	12,300.0	12,200.0	-1.61%	3K	aa.aa	17/09
Tien Phong Plastic JSC	52,500.0	53,000.0	51,700.0	0.00%	117.6K	aa.aa	21/09
National Citizen Commercial Joint Stock Bank	13,300.0	13,600.0	12,800.0	+3.91%	1.7M	aa.aa	21/09
One Capital Hospitality JSC	6,300.0	6,600.0	6,300.0	-1.56%	54.5K	aa.aa	21/09
ONE CORP	9,000.0	9,000.0	8,500.0	-1.10%	1.2K	aa.aa	21/09
CGT	10,100.0	10,100.0	10,000.0	0.00%	600	aa.aa	21/09
Petrovietnam Southern Gas JSC	77,900.0	79,000.0	77,900.0	+1.43%	300	aa.aa	21/09
P TAXI SAIGON	5,800.0	5,900.0	5,400.0	-3.33%	1.3K	aa.aa	21/09
Petrolimex Hanoi	30,900.0	30,900.0	27,300.0	+3.00%	3.9K	aa.aa	21/09
Petrolimex Petrochemical JSC	19,000.0	19,400.0	18,900.0	-1.04%	173.1K	aa.aa	21/09
PHARMEDIC JSC	124,900.0	124,900.0	113,000.0	0.00%	1.9K	aa.aa	21/09
Petroleum Mechanical JSC	33,500.0	33,500.0	33,500.0	-1.47%	100	aa.aa	21/09
Post&Telecommunication Equipment	20,000.0	20,000.0	20,000.0	0.00%	4.2K	aa.aa	17/09
PP Enterprise Investment Consultancy JSC	20,800.0	20,800.0	20,800.0	+9.47%	200	aa.aa	21/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	100	aa.aa	14/09
PertroVietnam Power Services JSC	10,900.0	10,900.0	10,600.0	+9.00%	200	aa.aa	21/09
PORTSERCO	10,000.0	10,000.0	10,000.0	-0.99%	100	aa.aa	18/09
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
PETROLEUM GENE	11,500.0	11,600.0	11,400.0	0.00%	10.5K	aa.aa	21/09
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	0.00%	38.7K	aa.aa	21/09
POST TELECOMMU	18,700.0	18,700.0	18,700.0	-1.58%	200	aa.aa	17/09
Haiphong PTS JSC	9,600.0	9,600.0	9,500.0	0.00%	2.1K	aa.aa	21/09
Genea Capital	1,700.0	1,800.0	1,700.0	-5.56%	224.5K	aa.aa	21/09
Petrovietnam Drilling Mud JSC	12,800.0	13,000.0	12,500.0	+0.79%	735.5K	aa.aa	21/09
Petro Vietnam LPG JSC	6,000.0	6,200.0	6,000.0	0.00%	94.3K	aa.aa	21/09
PVI Holdings	64,800.0	66,000.0	64,800.0	-0.92%	11.8K	aa.aa	21/09
Petrovietnam Technical Services	33,300.0	33,900.0	33,100.0	0.00%	2.96M	aa.aa	21/09
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,600.0	22,600.0	22,600.0	-9.60%	8K	aa.aa	21/09
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	-1.56%	11.7K	aa.aa	17/09
Cholon Real Estate JSC	11,200.0	11,200.0	10,500.0	+0.90%	4.5K	aa.aa	21/09
Song Da 505 JSC	59,400.0	65,700.0	59,400.0	-10.00%	1.1K	aa.aa	21/09
SCI JSC	7,500.0	7,500.0	7,300.0	+1.35%	9.7K	aa.aa	21/09
Safoco Foodstuff JSC	56,900.0	56,900.0	56,900.0	0.00%	5.4K	aa.aa	21/09
Song Da No. 5 JSC	6,900.0	6,900.0	6,900.0	-1.43%	2K	aa.aa	21/09
Song Da No. 9 JSC	10,800.0	10,800.0	10,100.0	0.00%	400	aa.aa	14/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,500.0	6,500.0	6,500.0	+1.56%	100	aa.aa	17/09
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	17/09
MIEN TRUNG PID	42,500.0	42,500.0	42,500.0	0.00%	200	aa.aa	18/09
EDID	15,300.0	15,500.0	15,300.0	-1.29%	800	aa.aa	21/09
Saigon Fishing Net JSC	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	09/09
Sagiang Import&Export Corporation	107,500.0	107,500.0	107,400.0	0.00%	2.7K	aa.aa	21/09
Educational Book In Ho Chi Minh	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	17/09
Saigon Hotel JSC	17,900.0	21,200.0	17,900.0	-7.25%	1.5K	aa.aa	17/09
HANIC	7,200.0	7,500.0	7,200.0	-4.00%	120.7K	aa.aa	21/09
SHS	14,100.0	14,700.0	14,100.0	-2.08%	5.15M	aa.aa	21/09
Hung Hau Agricultural	15,000.0	17,200.0	15,000.0	-9.09%	300	aa.aa	18/09
Song Da N011 JSC	10,700.0	11,100.0	10,600.0	-2.73%	17.2K	aa.aa	21/09
SON LA SUGAR	146,100	146,100	145,300	+0.76%	1.4K	aa.aa	21/09
SMT	9,400.0	9,900.0	9,000.0	+3.30%	300	aa.aa	21/09
SARA., JSC	1,800.0	1,900.0	1,700.0	0.00%	91.7K	aa.aa	18/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,400.0	11,400.0	11,400.0	0.00%	100	aa.aa	21/09
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	+4.29%	100	aa.aa	18/09
Vexilla Viet Nam JSC	4,000.00	4,400.00	4,000.00	-9.09%	463.6K	aa.aa	21/09
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	03/09
Vinacomin HaTu Coal JSC	7,100.0	7,300.0	7,000.0	0.00%	3.2K	aa.aa	21/09
THANGLONG INVE	5,700.0	5,800.0	5,600.0	0.00%	668.9K	aa.aa	21/09
Transportation&Trading Services JSC	9,100.0	9,400.0	9,100.0	0.00%	4.1K	aa.aa	21/09
Tung Kuang Industrial JSC	12,300.0	12,300.0	12,300.0	+6.03%	1.9K	aa.aa	21/09
Thu Duc Trading&Import Export JSC	6,600.0	6,600.0	6,600.0	0.00%	100	aa.aa	16/09
CEMENT.T., JSC	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	10/09
Tng Investment And Trading JSC	16,400.0	16,500.0	16,300.0	-0.61%	89.8K	aa.aa	21/09
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	21/09
Tiasang Battery JSC	19,000.0	19,900.0	19,000.0	0.00%	1.7K	aa.aa	21/09
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	+9.89%	200	aa.aa	21/09
Power Engineering Consulting JSC 3	14,100.0	15,300.0	14,100.0	-9.62%	1.3K	aa.aa	21/09
Power Engineering Consulting JSC 4	13,300.0	13,300.0	12,900.0	-1.48%	3.7K	aa.aa	21/09
TVD	8,800.0	9,000.0	8,700.0	-2.22%	54K	aa.aa	21/09
Gypsum And Cement JSC	4,300.0	4,300.0	3,600.0	0.00%	0	aa.aa	11/09
Sao Mai Viet Investment Dev JSC	7,900.0	7,900.0	7,900.0	+3.95%	1.9K	aa.aa	21/09
Viet Nam Construction JSC No 12	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	17/09
VINACONEX 21	5,800.0	5,800.0	5,500.0	0.00%	1.4K	aa.aa	17/09
VBC	19,300.0	19,300.0	17,600.0	0.00%	200	aa.aa	16/09
Construction JSC N0 1	12,800.0	12,800.0	12,800.0	+8.47%	100	aa.aa	21/09
Vina2 Investment and Construction JSC	3,100.0	3,100.0	3,100.0	-3.13%	12.2K	aa.aa	21/09
Vietnam Construction JSC No. 3	23,800.0	24,000.0	23,600.0	0.00%	1.73M	aa.aa	21/09
Visicons Construction and Investment JSC	18,000.0	18,000.0	18,000.0	0.00%	2.1K	aa.aa	17/09
BGI JSC	6,900.0	6,900.0	6,700.0	-1.43%	32.8K	aa.aa	21/09
Construction JSC No 9	4,400.0	4,400.0	4,200.0	0.00%	4.9K	aa.aa	21/09
VINACONEX 25	10,000.0	10,400.0	10,000.0	0.00%	10.3K	aa.aa	21/09
BV Life JSC	5,900.0	5,900.0	5,900.0	+9.26%	400	aa.aa	21/09
Vicostone JSC	31,200	31,400	31,100	-0.32%	4.7K	aa.aa	21/09
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	20K	aa.aa	17/09
VNECO1	2,800.0	2,900.0	2,800.0	-3.45%	1.1K	aa.aa	21/09
VNECO 3	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,000.0	28,300.0	28,000.0	-0.71%	17.9K	aa.aa	21/09
VGS	16,300.0	16,600.0	16,200.0	-1.21%	114.6K	aa.aa	21/09
VIGLACERA HALO	11,400.0	11,400.0	11,400.0	+4.59%	100	aa.aa	18/09
VICS	3,900.00	4,000.00	3,900.00	-2.50%	66.4K	aa.aa	21/09
VIT	26,800.0	26,800.0	26,700.0	+0.37%	300	aa.aa	21/09
VLA	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	21/09
Vimeco JSC	3,700.0	3,700.0	3,700.0	-2.63%	100	aa.aa	21/09
Vinacontrol	35,300.0	35,300.0	35,300.0	+0.86%	100	aa.aa	18/09
VINAFREIGHT	13,000.0	13,000.0	13,000.0	+1.56%	5.8K	aa.aa	21/09
Vietnam National Reinsurance	17,700.0	17,700.0	17,500.0	0.00%	4K	aa.aa	21/09
VAN CARGOES	38,500.0	38,500.0	38,500.0	-9.84%	100	aa.aa	18/09
VTC Telecommunications JSC	10,200.0	10,200.0	10,000.0	-2.86%	1.2K	aa.aa	21/09
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,700.0	-0.71%	6.6K	aa.aa	21/09
West Coach Station JSC	299,900	299,900	285,100	+4.49%	300	aa.aa	18/09
WSS	6,200.0	6,200.0	6,100.0	0.00%	19.4K	aa.aa	21/09
Petrovietnam Pac	10,200.0	10,200.0	9,800.0	-0.97%	200	aa.aa	21/09
CEO Group JSC	11,600.0	12,100.0	11,600.0	+0.87%	4.46M	aa.aa	21/09
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	0.00%	370.1K	aa.aa	18/09
Danang Airport Services JSC	30,200.0	30,200.0	30,200.0	-9.85%	100	aa.aa	17/09
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	0.00%	300	aa.aa	21/09
PetroVietnam Coating JSC	22,500.0	22,800.0	22,200.0	0.00%	114.8K	aa.aa	21/09
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,200.0	7,200.0	7,100.0	-1.37%	3K	aa.aa	21/09
South Books Educational Equipment	6,400.0	6,400.0	6,400.0	0.00%	600	aa.aa	17/09
Ben Thanh Water	80,200.0	80,200.0	80,200.0	-9.99%	100	aa.aa	21/09
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	100	aa.aa	14/09
Central Pharmaceutical JSC No3	61,500	61,500	61,100	0.00%	4.3K	aa.aa	21/09
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	300	aa.aa	14/09
Din Capital Investment	24,900.0	25,500.0	24,000.0	+0.40%	9.8K	aa.aa	21/09
SCI E C JSC	8,900.0	9,000.0	8,500.0	-1.11%	26.2K	aa.aa	21/09
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,800.0	11,000.0	10,700.0	+0.93%	2.2K	aa.aa	21/09
North PetroVietnam Fertilizer & Che	9,700.0	9,700.0	9,500.0	+2.11%	4.1K	aa.aa	18/09
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	+0.84%	500	aa.aa	21/09
South West PetroVietnam Fertil Chem	7,400.0	7,400.0	7,400.0	-1.33%	13.6K	aa.aa	21/09
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,200.0	2,300.0	2,200.0	0.00%	314.7K	aa.aa	21/09
Phuc Thinh Design Construction Trad	7,200.0	7,300.0	6,900.0	+2.86%	37.3K	aa.aa	21/09
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	600	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17,900.0	17,900.0	17,900.0	-0.56%	200	aa.aa	17/09
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	2.5K	aa.aa	21/09
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	24,800.0	25,000.0	24,800.0	-0.80%	1.2K	aa.aa	21/09
GCL JSC	22,000.0	22,000.0	22,000.0	0.00%	100	aa.aa	21/09
MB Securities	16,700.0	17,200.0	16,600.0	-1.76%	2.55M	aa.aa	21/09
Vinacomin Coal Import	56,800.0	60,000.0	56,800.0	+1.43%	1.9K	aa.aa	15/09
MST Investment JSC	9,300.0	9,500.0	9,100.0	-2.11%	725.2K	aa.aa	21/09
La Hien Cement	20,000.0	20,400.0	20,000.0	-1.96%	300	aa.aa	21/09
Ipa Investments	13,000	13,100	12,800	+0.78%	11.3K	aa.aa	21/09
CTP Corp	6,500.0	6,600.0	6,400.0	+1.56%	57.9K	aa.aa	21/09
Vinacomin Minerals	110,200.00	110,200.00	100,600.00	+9.98%	126.7K	aa.aa	21/09
Tien Thanh Service	2,000.0	2,100.0	2,000.0	-4.76%	186.2K	aa.aa	21/09
Vinacomin Viet Bac Mining Industry Holding	13,500	13,500	13,500	0.00%	1.2K	aa.aa	18/09
Vinacomin Power	10,300	10,600	10,300	-3.74%	200	aa.aa	21/09
Viet Thai Electric	11,100.0	11,100.0	10,400.0	+6.73%	200	aa.aa	17/09
Gia Dinh Water Supply	29,900	29,900	29,900	0.00%	900	aa.aa	15/09
PC3 Investment	14,000.0	14,000.0	13,300.0	+0.72%	3K	aa.aa	21/09
QP Green Investment JSC	13,500.0	13,800.0	13,200.0	-2.17%	13.1K	aa.aa	21/09
Vinacomin Northern Coal	44,800.0	47,000.0	42,800.0	-5.68%	145.2K	aa.aa	21/09
Viet Nam Forestry	14,800	14,900	14,800	-0.67%	16.1K	aa.aa	21/09
Petrolimex Infor Tech	27,100	29,300	27,100	-7.51%	1.6K	aa.aa	17/09
CamRanh Port	14,200	14,200	13,800	0.00%	1.7K	aa.aa	16/09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	-3.01%	200	aa.aa	16/09
Tipharco Pharma	12,500	12,500	12,500	0.00%	100	aa.aa	21/09
1369 Construction	16,000.0	16,000.0	15,700.0	0.00%	208.4K	aa.aa	21/09
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	-9.09%	100	aa.aa	21/09
Tay Ninh Tourist	31,100.0	31,100.0	31,100.0	0.00%	500	aa.aa	21/09
Transimex	13,900	13,900	13,800	0.00%	200	aa.aa	21/09
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	15,700.0	+1.29%	100	aa.aa	21/09
HTC Holding JSC	3,900.0	3,900.0	3,700.0	0.00%	84.5K	aa.aa	18/09
Song Hong Aluminum	4,200.00	4,200.00	4,200.00	0.00%	11.6K	aa.aa	21/09
DS3 JSC	4,800.0	4,800.0	4,800.0	+4.35%	100	aa.aa	16/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	+6.56%	100	aa.aa	17/09
Cam Ranh Airport	9,200.0	9,200.0	8,800.0	-1.08%	2K	aa.aa	21/09
Thanh Dat Invest	10,200.0	10,400.0	10,200.0	-0.97%	35.5K	aa.aa	21/09
Idico Corporation JSC	33,200	33,200	29,100	+3.11%	2.39M	aa.aa	21/09
Angiang Port	6,100.0	6,100.0	5,900.0	+1.67%	800	aa.aa	21/09
Kien Hung	12,500.0	12,500.0	12,500.0	-2.34%	5.7K	aa.aa	21/09
Bac A Commercial Joint Stock Bank	10,900	11,100	10,900	-0.91%	1.8K	aa.aa	21/09
Nha Be Water	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	09/09
Ninh Binh Phosphate	57,400.0	57,400.0	57,400.0	-2.71%	700	aa.aa	21/09
Thang Long	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	11/09
X20	11,000.0	11,000.0	10,500.0	+4.76%	600	aa.aa	21/09
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	900	aa.aa	16/09
NRC	4,600.0	4,600.0	4,500.0	0.00%	1.58M	aa.aa	21/09
EVS Securities JSC	5,300	5,500	5,100	-1.85%	292.6K	aa.aa	21/09
TDT Invest	6,500.0	6,500.0	6,400.0	0.00%	39.4K	aa.aa	21/09
Son Ha Develop	6,400.0	7,000.0	6,400.0	-1.54%	200	aa.aa	21/09
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	+3.45%	44.4K	aa.aa	21/09
Hanoi Battery	54,000.0	54,000.0	54,000.0	0.00%	200	aa.aa	18/09
Bao Ngoc Investment Production	1,900.00	1,900.00	1,700.00	0.00%	4.19M	aa.aa	18/09
Bich Chi Food Co	36,000.00	36,100.00	36,000.00	-0.55%	500	aa.aa	18/09
Green Development and Investment Service JSC	12,000.00	12,000.00	12,000.00	+8.11%	100	aa.aa	21/09
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	400	aa.aa	18/09
Plastic Additives JSC	6,200.00	6,300.00	6,000.00	+6.90%	12.1K	aa.aa	21/09
Hanoi Reinsurance JSC	30,100.00	30,500.00	30,100.00	+0.67%	2.3K	aa.aa	21/09
Sonadezi Long Binh Share Holding Co	41,400.00	41,400.00	40,900.00	+1.22%	4.5K	aa.aa	21/09
Thaiholdings JSC	122,900	125,200	120,500	-1.84%	9.3K	aa.aa	21/09
Hoang Mai Stone JSC	9,100.00	9,100.00	9,100.00	-8.08%	2.2K	aa.aa	21/09
Sunshine JSC	78,800.00	79,800.00	78,700.00	-0.13%	127.1K	aa.aa	21/09
40 Investment Construction JSC	21,800.00	21,800.00	20,000.00	+4.31%	27.9K	aa.aa	21/09
SCG Construction JSC	64,600.00	64,900.00	64,500.00	-0.31%	22.3K	aa.aa	21/09
Viet Thanh Plastic Trading and	20,300.00	20,500.00	20,200.00	-0.49%	993.2K	aa.aa	21/09
Viet Nam Medicinal Materials JSC	4,600.00	4,600.00	4,500.00	0.00%	12K	aa.aa	21/09
Picomat Plastic JSC	18,200.00	18,500.00	18,200.00	-1.62%	94.6K	aa.aa	21/09
Petro Times JSC	15,200.00	15,300.00	14,700.00	-0.65%	401.5K	aa.aa	21/09
Viet First Securities	10,100.00	10,300.00	9,900.00	-0.98%	623.4K	aa.aa	21/09
Cao Son Coal	10,200.00	10,600.00	10,200.00	-3.77%	49.1K	aa.aa	21/09
Tri Viet Education	17,000.00	17,200.00	17,000.00	-5.56%	600	aa.aa	21/09
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,100.00	6,400.00	6,100.00	-3.17%	9.4K	aa.aa	21/09

香港恒生指數

25,111.00

+68.29

+0.27%

上證指數

3,965.40

+15.49

+0.39%

新加坡MSCI 期貨

530.45

+0.85

+0.16%

日經225

65,018.95

+882.70

+1.38%

US 30

52,024.40

-25.9

-0.05%

US 500

7,768.60

+3.8

+0.05%

美元指數期貨

100.178

+0.248

+0.25%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	453.40	+5.44%	1,426.85萬
BOSS直聘－W	57.00	-2.48%	3,034.08萬
阿里巴巴-SW	115.00	+2.13%	1,629.54萬
長飛光纖光纜	200.00	+7.82%	815.22萬
Ligent Tech	37.00	0.00%	2,719.81萬
瀾起科技	328.00	+14.53%	233.82萬
智譜	788.50	-0.69%	88.67萬

名稱	最新	升跌率%	成交量
中國置業投資	0.335	+24.07%	2.40萬
榮暉控股	0.189	+23.53%	21.00萬
大森控股	0.465	+20.78%	132.00萬
潤中國際控股	0.062	+21.57%	2.00萬
駿碼科技	0.113	+20.21%	16.50萬
廣合科技	145.50	+18.29%	257.33萬
瀾起科技	328.00	+14.53%	233.82萬

名稱	最新	升跌率%	成交量
易居企業控股	0.07	0.00%	11.31萬
雋泰控股	0.230	-11.54%	52.00萬
立高控股	0.231	-9.41%	10.80萬
榮智控股	0.116	-7.94%	1.20萬
正味集團	0.54	-7.69%	13.04萬
中天順聯	0.310	-7.46%	2.00萬
協同通信	0.635	-6.62%	81.92萬

名稱	最新	看漲	公允價值
A Aaaaaaaa A	19.66	+77.55%	34.91
Aaa Aaaaaaaaaaa	19.66	+77.55%	34.91
Aaaa Aaa	28.62	+70.18%	48.71
Aa A Aa Aa	28.62	+70.18%	48.71
Aaaa Aaaa	7.50	+66.93%	12.52
Aaaaaaaaaaaaaa	7.50	+66.93%	12.52
Aaa Aaaa	29.06	+65.83%	48.19

名稱	最新	看漲	公允價值
A Aaaaaaaa A	19.66	+77.55%	34.91
Aaa Aaaaaaaaaaa	19.66	+77.55%	34.91
Aaaa Aaa	28.62	+70.18%	48.71
Aa A Aa Aa	28.62	+70.18%	48.71
Aaaa Aaaa	7.50	+66.93%	12.52
Aaaaaaaaaaaaaa	7.50	+66.93%	12.52
Aaa Aaaa	29.06	+65.83%	48.19

名稱	最新	升跌率%	成交量
阿里巴巴-SW	115.00	+2.13%	1,629.54萬
騰訊控股	453.40	+5.44%	1,426.85萬
小米集團－Ｗ	27.80	+0.80%	1,811.76萬
MINIMAX-W	296.80	-0.40%	138.04萬
中芯國際	66.85	+1.91%	744.96萬

請嘗試其他搜尋

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC