HDAX (GDAXHI)

Xetra
貨幣 EUR
11,781.44
+89.19(+0.76%)
延遲資料

HDAX元件

看漲

BASF

derived
51.05551.26550.445+0.27%704.08K
aa.aa

Bayer

derived
21.3121.4021.16-0.33%597.57K
aa.aa

安聯

derived
326.21326.45322.15+1.24%173.54K
aa.aa

Adidas

derived
258.55259.85257.15-0.10%44.38K
aa.aa

Lufthansa

derived
6.7486.7666.659+0.42%1.58M
aa.aa

西門子

derived
225.98226.08224.30+0.35%306.83K
aa.aa
19.66019.69019.230+2.15%2.86M
aa.aa
69.6169.7469.04+0.10%41.12K
aa.aa
36.72036.75536.460+0.27%224.95K
aa.aa
61.47561.68061.215+0.25%593.07K
aa.aa
38.12038.23537.930+0.08%115.86K
aa.aa
85.2085.6284.85-0.16%43.11K
aa.aa
19.63019.97019.585+0.20%2.37M
aa.aa
244.950245.400243.200+0.10%46.02K
aa.aa

寶馬

derived
83.33584.03582.320+0.45%321.74K
aa.aa
44.87545.23544.450+0.73%63.74K
aa.aa
33.85033.89533.605+0.68%1.33M
aa.aa
135.28135.72134.90-0.57%46.53K
aa.aa

Infineon

derived
37.81837.89537.290+0.71%547.88K
aa.aa
528.30530.80521.50+1.67%106.51K
aa.aa

SAP

derived
278.150278.530276.000+0.43%182.1K
aa.aa
5.4705.4904.790+16.78%6.63M
aa.aa
892.600907.900859.900+9.25%590.47K
aa.aa

Tui

derived
7.1137.1837.070-0.43%1.28M
aa.aa
30.20530.29229.600+0.89%99.83K
aa.aa
125.825126.005124.975+0.06%25.76K
aa.aa
37.23537.35037.030-0.07%273.74K
aa.aa
29.59029.68029.450-0.03%77.15K
aa.aa

Fraport

derived
57.77058.10057.395-0.82%25.36K
aa.aa
73.3674.2373.11-0.84%33.98K
aa.aa

Krones

derived
134.000134.100133.400+0.15%5.15K
aa.aa
53.82553.90053.550+0.70%30.71K
aa.aa
254.50254.55250.55+1.64%16.54K
aa.aa
53.91554.00552.955+0.03%25.76K
aa.aa
149.85149.85147.70+1.59%22.89K
aa.aa
28.64028.79028.315+0.32%727.33K
aa.aa

Nordex SE

derived
11.29011.40511.280-1.22%159.2K
aa.aa
86.70086.80084.825+2.00%57.79K
aa.aa
13.46813.50813.288-0.13%161.22K
aa.aa

K+S AG

derived
12.89012.89012.420+3.58%164.94K
aa.aa
337.60339.40336.25+1.08%36.46K
aa.aa
99.550100.02598.780-0.27%32.4K
aa.aa
146.300147.750145.5500.00%90.63K
aa.aa

Qiagen NV

derived
37.87338.00037.813-0.33%39.04K
aa.aa
15.63515.64015.250+3.20%104.03K
aa.aa
45.97546.53045.925-0.74%35.86K
aa.aa
11.50811.55011.410-0.15%1.05M
aa.aa
11.96012.02011.640+3.10%23.14K
aa.aa
64.22064.25063.690-0.06%23.52K
aa.aa
47.76047.80047.285-0.08%29.04K
aa.aa
41.35042.40041.275-1.55%13.31K
aa.aa
98.60099.20097.800-0.70%10.95K
aa.aa
27.30027.36026.600+2.48%48.76K
aa.aa
56.50057.00056.500-1.05%3.4K
aa.aa
13.0413.2413.03-2.32%59.55K
aa.aa
8.4608.7308.440-3.04%183.45K
aa.aa
116.200117.800115.800-0.68%2.24K
aa.aa
24.96024.96024.640+0.48%5.25K
aa.aa
23.12023.26022.660+1.67%29.71K
aa.aa
60.20060.30059.500+0.75%9.01K
aa.aa
72.90073.00072.200+0.69%1.62K
aa.aa
208.400210.800206.200+0.58%5.59K
aa.aa
123.200123.500122.000+0.41%10.61K
aa.aa
11.94012.16011.920-1.97%24.46K
aa.aa
242.50245.60242.30-1.74%20.04K
aa.aa
23.45023.65023.250-1.05%37.48K
aa.aa
100.20100.6399.840.00%142.97K
aa.aa
54.70054.85053.650-0.27%61.14K
aa.aa
80.95081.15079.250+2.99%44.38K
aa.aa
851.50862.50849.50-1.73%4.56K
aa.aa
33.50033.56032.900+1.52%47.15K
aa.aa
21.94022.12021.800+0.46%57.94K
aa.aa
76.94078.10076.720-2.04%30.8K
aa.aa
86.05086.15084.550+2.20%19.7K
aa.aa
31.35031.50031.200+0.16%32.26K
aa.aa
19.72519.73519.615-0.23%107.97K
aa.aa
40.0340.2238.70+3.25%153.8K
aa.aa

Vonovia

derived
28.9329.2328.75-2.10%901.59K
aa.aa
39.7639.8539.13+1.20%168.14K
aa.aa
91.0091.4090.30+0.33%1.91K
aa.aa
46.04046.50045.900+0.48%44.09K
aa.aa

Puma SE

derived
29.6829.8229.43-0.60%209.26K
aa.aa
94.60094.80093.500+0.32%30.5K
aa.aa
2.6152.6452.603-1.95%271.56K
aa.aa
20.7420.7620.36+1.17%71.62K
aa.aa
170.46170.82168.40+1.15%86.34K
aa.aa
35.9538.0027.55-27.81%443.5K
aa.aa
114.000115.300113.500-0.87%8.41K
aa.aa
30.5030.5129.59+0.66%213.66K
aa.aa
12.8212.8512.26+1.99%421.78K
aa.aa
57.4257.6257.08+0.21%141.43K
aa.aa
80.0580.1079.25+0.76%14.44K
aa.aa
34.5034.7033.70+2.07%128.53K
aa.aa
12.6112.7312.55-0.28%152.2K
aa.aa
46.1846.5443.08+13.24%975.46K
aa.aa
63.9764.4861.95+3.95%1.45M
aa.aa
88.9089.0087.75+0.51%7.34K
aa.aa
18.3818.9718.32-1.92%43.2K
aa.aa
43.0443.0842.51+0.87%302.62K
aa.aa
57.5357.8856.89+1.04%163.84K
aa.aa
23.6523.7523.30+1.72%51.43K
aa.aa
24.5225.0023.96+1.74%20.78K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利