HDAX (GDAXHI)

貨幣 EUR
12,969.77
-153.75(-1.17%)
關閉·

HDAX成分股

看漲

BASF

derived
52.90053.11052.480+0.25%2.6M
aa.aa

Bayer

derived
41.3641.3940.42+0.63%2.78M
aa.aa

安聯

derived
389.30390.70384.80-0.18%439.76K
aa.aa

Adidas

derived
144.85145.40142.80-1.06%435.55K
aa.aa

Lufthansa

derived
7.7947.8927.718-3.42%6.01M
aa.aa

西門子

derived
242.55244.70240.20-2.06%1.08M
aa.aa
28.28028.50528.015-2.18%4.69M
aa.aa
66.6866.7465.78-1.48%371.44K
aa.aa
49.89049.89049.250-0.50%1.76M
aa.aa
52.01052.01051.260-1.23%3.1M
aa.aa
33.04033.29032.810-1.73%639.4K
aa.aa
66.2866.4065.92-0.84%369.36K
aa.aa
36.48036.94036.000+1.16%3.38M
aa.aa
263.900264.600261.300+1.07%259.12K
aa.aa

寶馬

derived
83.50083.52082.380-0.85%837.14K
aa.aa
39.43039.68038.710-0.35%911.43K
aa.aa
29.57029.75029.230-0.07%5.33M
aa.aa
117.55117.55116.15-0.80%270.49K
aa.aa

Infineon

derived
47.99548.45047.520-1.85%3.77M
aa.aa
567.20569.60561.00+0.42%224.15K
aa.aa

SAP

derived
150.200153.160149.860-3.87%2.41M
aa.aa
9.0769.1688.844-2.03%2.92M
aa.aa
1,475.8001,490.0001,458.400-1.30%158.53K
aa.aa

Tui

derived
7.2907.3727.196-3.14%4.2M
aa.aa
18.26018.57017.990+2.13%564.96K
aa.aa
77.38078.20077.060-1.48%374.74K
aa.aa
43.78044.21043.770-1.88%763.3K
aa.aa
27.46027.48027.140-0.29%493.63K
aa.aa

Fraport

derived
75.15077.35075.050-3.84%100.71K
aa.aa
95.0095.9093.50+2.04%119.68K
aa.aa

Krones

derived
130.200130.800129.000-1.51%37.7K
aa.aa
62.40062.90061.850-0.87%294K
aa.aa
277.60278.60274.00+0.73%129.17K
aa.aa
108.400109.200107.900-2.43%50.41K
aa.aa
97.00098.30096.500-2.41%18.23K
aa.aa
462.00463.40455.60-0.65%34.03K
aa.aa
57.36057.86056.440+2.61%1.93M
aa.aa

Nordex SE

derived
44.88046.52044.460-1.49%677.59K
aa.aa
190.500191.600184.6000.00%74.84K
aa.aa
43.41044.55043.040-1.94%922.83K
aa.aa

K+S AG

derived
14.55014.77014.340+0.62%1.48M
aa.aa
331.10340.50331.10-4.33%168.61K
aa.aa
76.64076.96076.080-0.73%252.54K
aa.aa
191.700193.350190.400-2.22%220.11K
aa.aa
28.50028.74027.780-0.35%478.06K
aa.aa
37.70037.85037.310-0.13%252.93K
aa.aa
18.90019.02018.845+0.53%3.08M
aa.aa
24.45024.95023.850+1.03%18.64K
aa.aa
59.80059.92058.900+0.88%217.77K
aa.aa
38.56038.70038.380-0.21%63.96K
aa.aa
67.00067.05064.850+0.75%92.94K
aa.aa
58.55059.70058.450-2.25%346.58K
aa.aa
29.44029.44029.000-1.34%99.6K
aa.aa
37.86038.02037.040+0.69%179.3K
aa.aa
15.5315.7515.39-1.33%596.22K
aa.aa
5.4405.5355.285-3.55%927.68K
aa.aa
81.20082.00080.200-1.58%21.18K
aa.aa
26.25026.60026.250-1.32%87.87K
aa.aa
15.45015.60015.070-0.90%88.4K
aa.aa
172.000175.000168.400-0.12%27.86K
aa.aa
66.50068.75066.100-3.97%272.45K
aa.aa
239.10239.70233.30+0.13%112.12K
aa.aa
47.44049.82047.200-1.13%95.13K
aa.aa
20.75020.90020.650-0.72%53.91K
aa.aa
90.4891.1889.84-2.39%911.02K
aa.aa
27.92028.06027.240+0.29%199.32K
aa.aa
47.05047.45046.900-1.26%68.97K
aa.aa
683.50695.00682.50-2.77%10.35K
aa.aa
31.00031.50030.960-2.33%222.13K
aa.aa
33.88033.96032.900+0.83%225.1K
aa.aa
61.80062.15061.300-1.12%203.14K
aa.aa
118.400118.800117.3000.00%77.27K
aa.aa
38.85038.90038.450+0.78%151.61K
aa.aa
16.98017.12016.920-0.06%923.65K
aa.aa
47.1947.7846.97-3.00%253.89K
aa.aa

Vonovia

derived
23.8223.8723.55-0.83%2.56M
aa.aa
23.3323.4823.05-0.93%881.8K
aa.aa
70.1070.7069.60-0.99%11.18K
aa.aa
68.65069.35066.850+0.15%59.15K
aa.aa

Puma SE

derived
26.0826.1825.36+1.05%747.73K
aa.aa
71.10071.65070.300-1.04%319.4K
aa.aa
2.6162.6382.550+0.23%3.45M
aa.aa
21.6421.7621.40-1.55%131.48K
aa.aa
176.32177.76175.68-1.74%297.71K
aa.aa
38.5238.9438.10-0.77%207.09K
aa.aa
49.72050.00048.000-1.54%109.56K
aa.aa
20.2420.8020.14-4.48%1.01M
aa.aa
38.2938.5037.95-1.59%911.98K
aa.aa
58.6559.0558.15-2.09%105.77K
aa.aa
103.10104.00102.70-2.37%315.52K
aa.aa
32.1632.2831.80-1.35%125.19K
aa.aa
4.955.054.88-4.07%1.03M
aa.aa
82.3682.7080.56+1.88%379.04K
aa.aa
168.84170.20166.98-1.87%1.88M
aa.aa
49.0050.0548.94-2.68%20.4K
aa.aa
19.4720.7619.33-7.81%978.22K
aa.aa
43.2943.3842.98-1.07%568.49K
aa.aa
42.6243.0842.14-1.91%400.45K
aa.aa
28.1028.1827.38+0.21%334.08K
aa.aa
55.0055.0253.94-0.02%298K
aa.aa
59.8059.8058.30+1.18%18.36K
aa.aa
89.0089.7087.50-0.67%75.52K
aa.aa
38.0538.2037.60-1.42%113.04K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利