看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.315 | 53.385 | 52.925 | +0.78% | 192.99K | aa.aa | |
Bayerderived | 41.17 | 41.69 | 41.11 | -0.46% | 204.11K | aa.aa | |
安聯derived | 396.31 | 396.31 | 391.35 | +1.80% | 136.81K | aa.aa | |
Adidasderived | 146.83 | 146.90 | 145.15 | +1.37% | 56.19K | aa.aa | |
Lufthansaderived | 7.903 | 7.903 | 7.827 | +1.40% | 616.91K | aa.aa | |
西門子derived | 245.03 | 245.30 | 243.23 | +1.02% | 116.93K | aa.aa | |
德意志銀行derived | 28.540 | 28.540 | 28.310 | +0.92% | 636.65K | aa.aa | |
大陸集團derived | 66.67 | 67.12 | 66.44 | -0.01% | 26.73K | aa.aa | |
Deutsche Postderived | 50.005 | 50.160 | 49.795 | +0.23% | 134.61K | aa.aa | |
Mercedes Benz Groupderived | 52.065 | 52.395 | 51.870 | +0.11% | 363.35K | aa.aa | |
Porsche Automobil Holding SEderived | 33.185 | 33.285 | 33.065 | +0.44% | 34.82K | aa.aa | |
漢高公司derived | 66.10 | 66.43 | 65.79 | -0.27% | 74.23K | aa.aa | |
Commerzbankderived | 36.460 | 36.845 | 36.245 | -0.05% | 364.3K | aa.aa | |
德國交易所derived | 265.450 | 265.600 | 263.000 | +0.59% | 27.66K | aa.aa | |
寶馬derived | 83.765 | 84.120 | 83.445 | +0.32% | 48.36K | aa.aa | |
Fresenius Medical Carederived | 39.505 | 39.785 | 39.135 | +0.19% | 56.84K | aa.aa | |
德意志電信derived | 29.145 | 29.505 | 29.080 | -1.44% | 724.1K | aa.aa | |
默克公司derived | 118.35 | 118.70 | 117.65 | +0.68% | 17.72K | aa.aa | |
Infineonderived | 48.388 | 48.690 | 48.133 | +0.82% | 325.76K | aa.aa | |
魯克保險derived | 570.70 | 570.70 | 566.40 | +0.62% | 17.68K | aa.aa | |
SAPderived | 152.880 | 152.910 | 151.920 | +1.78% | 183.34K | aa.aa | |
蒂森克虜伯derived | 9.170 | 9.220 | 9.050 | +1.04% | 357.92K | aa.aa | |
Rheinmetallderived | 1,465.400 | 1,469.700 | 1,461.200 | -0.70% | 38.01K | aa.aa | |
Tuiderived | 7.358 | 7.368 | 7.262 | +0.93% | 638.4K | aa.aa | |
朗盛公司derived | 18.085 | 18.485 | 18.060 | -0.96% | 44.92K | aa.aa | |
拜爾斯道夫derived | 75.160 | 77.320 | 74.555 | -2.87% | 228.14K | aa.aa | |
費森尤斯derived | 44.000 | 44.265 | 43.760 | +0.50% | 67.99K | aa.aa | |
Freenet AGderived | 27.430 | 27.500 | 27.410 | -0.11% | 13.12K | aa.aa | |
Fraportderived | 74.800 | 75.750 | 74.650 | -0.47% | 8.84K | aa.aa | |
Wacker Chemiederived | 95.95 | 96.53 | 95.90 | +1.00% | 13.51K | aa.aa | |
Kronesderived | 130.600 | 130.700 | 130.300 | +0.31% | 894 | aa.aa | |
GEA Group AGderived | 62.100 | 62.700 | 62.075 | -0.48% | 13.72K | aa.aa | |
Hannover Rueckversicherung AGderived | 278.70 | 278.70 | 276.80 | +0.40% | 12.4K | aa.aa | |
Bilfinger SEderived | 108.200 | 109.200 | 108.150 | -0.18% | 1.82K | aa.aa | |
| 96.700 | 97.500 | 96.700 | -0.31% | 804 | aa.aa | ||
Hochtief AGderived | 460.50 | 462.80 | 458.60 | -0.32% | 1.42K | aa.aa | |
萊茵集團derived | 58.100 | 58.290 | 57.600 | +1.29% | 217.01K | aa.aa | |
Nordex SEderived | 44.940 | 45.550 | 44.930 | +0.13% | 16.95K | aa.aa | |
Aurubis AGderived | 192.100 | 192.350 | 190.150 | +0.84% | 8.52K | aa.aa | |
Aixtron SEderived | 45.130 | 45.670 | 44.930 | +3.96% | 218.31K | aa.aa | |
K+S AGderived | 14.665 | 14.825 | 14.535 | +0.79% | 82.98K | aa.aa | |
Mtu Aero Engines Holding AGderived | 326.60 | 332.90 | 325.40 | -1.36% | 29.27K | aa.aa | |
Symrise AGderived | 77.360 | 78.010 | 77.060 | +0.94% | 39.85K | aa.aa | |
Heidelberg Materialsderived | 191.500 | 192.775 | 191.150 | -0.10% | 18.87K | aa.aa | |
United Internet AGderived | 28.500 | 28.700 | 28.460 | 0.00% | 5.95K | aa.aa | |
Hugo Boss AGderived | 37.985 | 38.070 | 37.775 | +0.76% | 18.87K | aa.aa | |
意昂集團derived | 18.975 | 19.010 | 18.870 | +0.40% | 325.4K | aa.aa | |
| 24.600 | 24.700 | 24.450 | +0.61% | 882 | aa.aa | ||
Brenntag AGderived | 61.170 | 61.380 | 60.950 | +2.29% | 25.44K | aa.aa | |
Fuchs Se Prefderived | 38.500 | 38.630 | 38.480 | -0.16% | 1.01K | aa.aa | |
Suess Microtec AGderived | 67.375 | 67.975 | 66.700 | +0.56% | 20.04K | aa.aa | |
| 58.700 | 58.800 | 58.000 | +0.26% | 15.6K | aa.aa | ||
| 29.660 | 29.800 | 29.500 | +0.75% | 10.3K | aa.aa | ||
| 37.880 | 38.040 | 37.800 | +0.05% | 13.76K | aa.aa | ||
| 15.85 | 16.18 | 15.79 | +2.06% | 137.43K | aa.aa | ||
| 5.515 | 5.590 | 5.435 | +1.38% | 164.41K | aa.aa | ||
| 82.200 | 82.500 | 81.300 | +1.23% | 3.16K | aa.aa | ||
| 26.350 | 26.450 | 26.250 | +0.38% | 8.94K | aa.aa | ||
| 15.340 | 15.430 | 15.340 | -0.71% | 623 | aa.aa | ||
| 170.000 | 174.800 | 170.000 | -1.16% | 3.42K | aa.aa | ||
| 66.700 | 67.600 | 66.700 | +0.30% | 34.6K | aa.aa | ||
| 240.20 | 241.80 | 239.50 | +0.46% | 2.42K | aa.aa | ||
| 48.540 | 48.780 | 48.080 | +2.32% | 7.77K | aa.aa | ||
| 20.850 | 20.900 | 20.800 | +0.48% | 4.49K | aa.aa | ||
Volkswagen VZOderived | 90.71 | 91.04 | 90.37 | +0.25% | 101.73K | aa.aa | |
| 27.900 | 28.180 | 27.860 | -0.07% | 16.15K | aa.aa | ||
| 47.150 | 47.500 | 47.150 | +0.21% | 9.65K | aa.aa | ||
| 684.00 | 687.50 | 683.00 | +0.07% | 261 | aa.aa | ||
| 31.080 | 31.100 | 30.720 | +0.26% | 29.84K | aa.aa | ||
| 34.000 | 34.380 | 33.880 | +0.35% | 23.29K | aa.aa | ||
| 62.500 | 62.550 | 62.150 | +1.13% | 7.34K | aa.aa | ||
| 119.000 | 119.000 | 118.400 | +0.51% | 9.61K | aa.aa | ||
| 38.850 | 38.850 | 38.750 | 0.00% | 4.97K | aa.aa | ||
| 17.050 | 17.130 | 16.830 | +0.41% | 47.84K | aa.aa | ||
| 47.41 | 47.85 | 47.40 | +0.47% | 8.59K | aa.aa | ||
Vonoviaderived | 23.99 | 24.09 | 23.89 | +0.71% | 395.52K | aa.aa | |
Zalando SEderived | 23.50 | 23.75 | 23.30 | +0.73% | 114.29K | aa.aa | |
| 69.60 | 69.60 | 69.60 | -0.71% | 5 | aa.aa | ||
| 70.500 | 71.050 | 69.250 | +2.69% | 13.06K | aa.aa | ||
Puma SEderived | 26.42 | 26.68 | 26.33 | +1.30% | 143.98K | aa.aa | |
| 71.650 | 72.100 | 71.050 | +0.77% | 18.01K | aa.aa | ||
| 2.638 | 2.664 | 2.632 | +0.84% | 208.38K | aa.aa | ||
| 21.54 | 21.72 | 21.50 | -0.46% | 46.38K | aa.aa | ||
| 174.60 | 175.42 | 173.46 | -0.98% | 32.24K | aa.aa | ||
| 38.08 | 38.78 | 38.06 | -1.14% | 21.45K | aa.aa | ||
| 52.600 | 53.150 | 50.150 | +5.79% | 29.58K | aa.aa | ||
Delivery Heroderived | 20.45 | 20.77 | 20.42 | +1.04% | 89.92K | aa.aa | |
| 38.51 | 38.60 | 38.24 | +0.57% | 52.08K | aa.aa | ||
| 59.15 | 59.20 | 58.85 | +0.85% | 7.4K | aa.aa | ||
| 103.70 | 104.30 | 103.70 | +0.58% | 1.53K | aa.aa | ||
| 32.48 | 32.60 | 32.20 | +1.00% | 8.1K | aa.aa | ||
| 4.92 | 4.96 | 4.92 | -0.65% | 38.29K | aa.aa | ||
| 82.12 | 83.40 | 82.12 | -0.29% | 67.95K | aa.aa | ||
Siemens Energy AGderived | 169.51 | 170.56 | 169.15 | +0.40% | 225.66K | aa.aa | |
| 49.98 | 50.10 | 49.20 | +2.00% | 3.99K | aa.aa | ||
| 19.59 | 20.00 | 19.58 | +0.62% | 46.6K | aa.aa | ||
Daimler Truck Holdingderived | 43.81 | 43.85 | 43.36 | +1.20% | 74.87K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.60 | 42.78 | 42.45 | -0.05% | 15.6K | aa.aa | |
| 28.04 | 28.24 | 27.92 | -0.21% | 48.4K | aa.aa | ||
| 56.65 | 57.77 | 55.57 | +3.00% | 189.63K | aa.aa | ||
| 59.90 | 60.40 | 59.90 | +0.17% | 1.73K | aa.aa | ||
| 88.90 | 89.90 | 88.80 | -0.11% | 15.36K | aa.aa | ||
| 38.40 | 38.70 | 38.40 | +0.92% | 3.14K | aa.aa |