HDAX (GDAXHI)

貨幣 EUR
12,932.87
-190.65(-1.45%)
延遲資料·

HDAX成分股

看漲

BASF

derived
52.63552.95552.485-0.26%401.49K
aa.aa

Bayer

derived
40.6940.9940.42-1.00%306.57K
aa.aa

安聯

derived
388.26388.31384.91-0.45%100.23K
aa.aa

Adidas

derived
144.08144.55143.02-1.58%82.67K
aa.aa

Lufthansa

derived
7.7927.8087.719-3.44%1.61M
aa.aa

西門子

derived
242.10244.52241.25-2.24%243.28K
aa.aa
28.15028.27028.020-2.63%1.43M
aa.aa
66.3266.7666.02-2.01%59.67K
aa.aa
49.40049.57549.250-1.48%201.58K
aa.aa
51.50551.84051.270-2.19%746.54K
aa.aa
33.02033.28532.815-1.78%128.16K
aa.aa
66.0866.2765.93-1.14%56.32K
aa.aa
36.43036.63536.060+1.03%976.2K
aa.aa
264.400264.500261.550+1.26%42.68K
aa.aa

寶馬

derived
82.74083.47582.390-1.76%210.72K
aa.aa
38.97039.68538.740-1.52%127.61K
aa.aa
29.43529.73529.340-0.52%1.2M
aa.aa
116.53117.43116.15-1.66%31.8K
aa.aa

Infineon

derived
48.08848.45747.660-1.66%840.5K
aa.aa
566.50567.30561.80+0.30%34.56K
aa.aa

SAP

derived
150.550153.040149.850-3.64%488.02K
aa.aa
8.8909.0208.840-4.04%653.02K
aa.aa
1,477.4001,487.3001,469.400-1.19%46.77K
aa.aa

Tui

derived
7.3037.3287.190-2.96%1.65M
aa.aa
18.41018.55018.100+2.96%164.65K
aa.aa
77.41078.20577.125-1.44%79.82K
aa.aa
43.91544.19543.785-1.58%94.13K
aa.aa
27.33027.34027.190-0.76%110.11K
aa.aa

Fraport

derived
75.62576.42575.125-3.23%16.01K
aa.aa
94.8895.1893.55+1.91%20.36K
aa.aa

Krones

derived
129.800130.500128.900-1.82%9.25K
aa.aa
62.27562.27561.825-1.07%18.29K
aa.aa
277.40277.50275.00+0.65%17.42K
aa.aa
108.400109.150108.200-2.43%9.57K
aa.aa
97.80098.30096.500-1.61%3.88K
aa.aa
458.20459.30456.10-1.46%4.9K
aa.aa
57.17057.24056.540+2.27%277.06K
aa.aa

Nordex SE

derived
45.34046.29045.280-0.48%86.32K
aa.aa
186.950187.150184.650-1.86%14.45K
aa.aa
44.10044.49043.620-0.38%307.6K
aa.aa

K+S AG

derived
14.46014.64514.3500.00%255.19K
aa.aa
336.00339.45333.90-2.92%23.87K
aa.aa
76.62076.62076.100-0.75%40.47K
aa.aa
191.500193.225190.450-2.32%51.33K
aa.aa
28.30028.78027.830-1.05%46.53K
aa.aa
37.69537.87537.500-0.15%19.32K
aa.aa
18.96019.02018.890+0.85%889.33K
aa.aa
23.95024.95023.850-1.03%2.82K
aa.aa
59.29059.71058.970+0.02%40.41K
aa.aa
38.58038.65038.460-0.16%7.33K
aa.aa
64.92565.90064.875-2.37%15.11K
aa.aa
59.30059.55058.950-1.00%57.98K
aa.aa
29.16029.40029.000-2.28%38.19K
aa.aa
37.44037.50037.040-0.43%30.95K
aa.aa
15.7015.7515.51-0.25%79.72K
aa.aa
5.4105.5355.365-4.08%151.78K
aa.aa
80.80081.80080.200-2.06%8.43K
aa.aa
26.40026.60026.250-0.75%17.27K
aa.aa
15.40015.40015.070-1.22%21.47K
aa.aa
174.400174.800168.400+1.28%5.64K
aa.aa
66.80068.75066.100-3.54%54.81K
aa.aa
236.10237.70233.30-1.13%10.07K
aa.aa
48.20049.82047.760+0.46%31.51K
aa.aa
20.80020.90020.650-0.48%15.77K
aa.aa
90.3191.1889.88-2.58%256.83K
aa.aa
27.40027.68027.240-1.58%39.31K
aa.aa
47.05047.45046.900-1.26%21.67K
aa.aa
688.50695.00682.50-2.06%790
aa.aa
31.18031.32030.960-1.76%28.86K
aa.aa
33.28033.52032.900-0.95%48.66K
aa.aa
61.70062.10061.300-1.28%36K
aa.aa
117.900118.300117.300-0.42%12.16K
aa.aa
38.85038.85038.450+0.78%40.57K
aa.aa
17.03017.12017.000+0.24%153.24K
aa.aa
47.0547.7846.97-3.29%41.73K
aa.aa

Vonovia

derived
23.7323.8323.55-1.21%651.11K
aa.aa
23.1023.3823.04-1.91%192.63K
aa.aa
70.0070.7069.80-1.13%3.03K
aa.aa
68.50069.10066.850-0.07%11.6K
aa.aa

Puma SE

derived
25.5725.7425.37-0.93%124.53K
aa.aa
70.90071.10070.300-1.32%50.72K
aa.aa
2.5662.6282.550-1.69%286.36K
aa.aa
21.5621.7621.40-1.91%27.07K
aa.aa
175.92177.76175.70-1.96%65.68K
aa.aa
38.5038.6238.10-0.82%38.61K
aa.aa
48.38049.52048.000-4.20%41.28K
aa.aa
20.3620.6920.31-3.92%378.02K
aa.aa
38.0238.5037.99-2.29%129.36K
aa.aa
58.5559.0558.15-2.25%21.53K
aa.aa
103.20104.00102.90-2.27%73.47K
aa.aa
32.0632.0831.80-1.66%15.04K
aa.aa
4.975.054.92-3.85%171.94K
aa.aa
81.0681.8080.80+0.27%102.22K
aa.aa
168.12168.57167.02-2.29%505.14K
aa.aa
49.5649.8448.94-1.57%5.35K
aa.aa
19.8120.7619.79-6.20%109.42K
aa.aa
43.0943.3442.97-1.53%134.48K
aa.aa
42.6843.0942.53-1.77%72.03K
aa.aa
27.9428.0627.38-0.36%90.77K
aa.aa
54.2155.0253.94-1.45%76.64K
aa.aa
58.8059.3058.30-0.51%3.9K
aa.aa
88.9089.1087.50-0.78%17K
aa.aa
38.0038.2037.60-1.55%12.71K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利