HDAX (GDAXHI)

貨幣 EUR
13,688.33
+111.16(+0.82%)
關閉·

HDAX成分股

看漲

BASF

derived
47.78048.08047.430+0.29%1.28M
aa.aa

Bayer

derived
53.3653.9252.640.00%4.17M
aa.aa

安聯

derived
419.80421.50417.40+0.33%388.72K
aa.aa

Adidas

derived
185.30186.10181.90+0.87%276.57K
aa.aa

Lufthansa

derived
9.97610.0909.916-0.08%3.19M
aa.aa

西門子

derived
284.10284.65280.40+2.60%707.25K
aa.aa
31.83032.02031.485+1.61%5.29M
aa.aa
75.9877.5074.62+1.55%512.24K
aa.aa
56.00056.18055.320+0.39%1.92M
aa.aa
45.24045.56045.030+0.93%1.17M
aa.aa
28.30028.50027.860+1.98%718.02K
aa.aa
75.3475.4274.52-0.11%296.92K
aa.aa
37.72038.10037.570-0.45%2.16M
aa.aa
249.800251.400245.800+1.17%232.74K
aa.aa

寶馬

derived
60.56061.32060.160+0.60%1.32M
aa.aa
41.10041.38040.590-0.12%656.32K
aa.aa
25.14025.33024.880+0.16%6.53M
aa.aa
145.65147.40144.60-1.25%265.47K
aa.aa

Infineon

derived
77.38078.31076.910+1.35%2.82M
aa.aa
496.40500.40492.40-0.46%209.05K
aa.aa

SAP

derived
139.640141.920138.700-1.47%1.38M
aa.aa
12.03512.03511.425+5.85%3.3M
aa.aa
1,093.4001,121.0001,073.000-1.94%243.94K
aa.aa

Tui

derived
7.2287.2587.152-0.03%1.52M
aa.aa
15.44015.44014.960+2.12%278.13K
aa.aa
76.52077.08075.360-0.21%422.49K
aa.aa
42.43042.56042.070+0.74%896.74K
aa.aa
23.22023.22022.900+1.04%304.45K
aa.aa

Fraport

derived
75.55075.90074.550+1.21%79.39K
aa.aa
95.1595.1589.95+4.79%73.28K
aa.aa

Krones

derived
113.200115.000112.400-0.70%36.36K
aa.aa
63.30063.60062.650+2.34%320.53K
aa.aa
244.20247.80243.40-0.97%110.64K
aa.aa
88.35088.80083.550+5.49%142.88K
aa.aa
85.90085.90082.000+2.75%8.74K
aa.aa
500.00500.50489.80+2.67%43.39K
aa.aa
57.82058.04057.220+1.69%1.21M
aa.aa

Nordex SE

derived
45.52047.30045.520-2.11%408.31K
aa.aa
180.500180.500174.800+3.97%94.05K
aa.aa
49.28049.50047.560+5.98%523.97K
aa.aa

K+S AG

derived
13.40013.43013.190+0.45%335.33K
aa.aa
378.60382.50375.50+1.28%205.79K
aa.aa
91.36091.46089.680+0.62%286.7K
aa.aa
175.850177.400173.200+1.97%306.11K
aa.aa
23.52023.68023.100+0.09%132.98K
aa.aa
37.79037.87037.750-0.16%434.94K
aa.aa
19.17519.21518.445+4.38%5.96M
aa.aa
20.05020.15019.740+1.98%19.64K
aa.aa
56.20056.30055.340+0.83%233.55K
aa.aa
39.22039.36038.840+0.62%59.32K
aa.aa
88.60088.60084.550+5.73%103.51K
aa.aa
57.40058.05056.850-0.26%203.49K
aa.aa
24.68024.68023.820+4.58%184.8K
aa.aa
34.76034.98034.3200.00%49.79K
aa.aa
14.4814.5214.30+1.12%525.87K
aa.aa
5.1405.2105.100-0.10%398.66K
aa.aa
72.10073.70072.000-1.23%9.79K
aa.aa
24.35024.70024.200-1.22%24.86K
aa.aa
15.90016.10015.650+0.06%102.31K
aa.aa
174.600179.000174.600+0.23%20.26K
aa.aa
55.45055.65054.750-0.45%177.6K
aa.aa
226.60232.10224.90-1.95%59.67K
aa.aa
60.15060.70056.900+2.21%101.09K
aa.aa
19.44019.72019.440-0.82%28.92K
aa.aa
74.6674.8273.68+1.86%845.59K
aa.aa
28.74029.06027.640+3.83%288.6K
aa.aa
43.90044.20043.550+0.11%48.06K
aa.aa
665.50665.50657.00+1.60%5.78K
aa.aa
31.62031.68031.100+0.64%111.6K
aa.aa
44.56044.56043.060+3.87%116.13K
aa.aa
56.95057.45056.750-0.52%193.24K
aa.aa
114.400114.500112.500+0.35%65.33K
aa.aa
31.95032.25031.650+0.31%93.51K
aa.aa
16.01016.09015.900-0.44%859.38K
aa.aa
43.4143.6641.88+4.65%641.13K
aa.aa

Vonovia

derived
22.4022.7722.36-0.97%2.36M
aa.aa
27.0327.1426.24+1.08%968.4K
aa.aa
73.2073.5073.00+0.27%21.15K
aa.aa
92.50092.80085.650+9.60%118.94K
aa.aa

Puma SE

derived
26.8926.9826.46+0.60%375.64K
aa.aa
73.00074.10072.950-2.01%203.61K
aa.aa
2.3882.4282.364+0.17%1.36M
aa.aa
23.2223.4623.16-0.68%103.67K
aa.aa
206.15208.90205.05+1.05%295.08K
aa.aa
37.8838.7037.76+0.32%195.61K
aa.aa
71.10071.35066.950+3.64%126.81K
aa.aa
36.9237.3836.61+0.71%406.25K
aa.aa
34.9735.0434.60+0.03%698.49K
aa.aa
68.5069.0567.85-0.07%102.49K
aa.aa
108.80108.90107.30+2.64%138.41K
aa.aa
35.1435.1433.76+4.27%356.82K
aa.aa
5.215.245.09-0.57%1.45M
aa.aa
75.5878.0075.58-1.79%233.6K
aa.aa
168.12169.36165.80+1.39%1.39M
aa.aa
75.5075.7574.60+1.62%73.06K
aa.aa
25.3025.6424.68+3.35%365.37K
aa.aa
44.0144.0643.16+2.18%953.41K
aa.aa
45.9747.0645.12+1.70%494.52K
aa.aa
28.6428.8628.22-0.28%96.83K
aa.aa
46.8048.2746.34-0.99%414.46K
aa.aa
54.1055.1053.70+0.56%13.29K
aa.aa
84.0084.1081.40+1.82%157.57K
aa.aa
39.6539.7038.85+1.67%153.65K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利