HDAX (GDAXHI)

貨幣 EUR
13,733.12
+44.79(+0.33%)
延遲資料·

HDAX成分股

看漲

BASF

derived
47.91548.00547.590+0.28%103.09K
aa.aa

Bayer

derived
52.9853.7852.72-0.71%532.09K
aa.aa

安聯

derived
422.25423.46421.35+0.58%41.56K
aa.aa

Adidas

derived
188.15188.55185.90+1.54%71.35K
aa.aa

Lufthansa

derived
10.06710.1059.987+0.91%574.72K
aa.aa

西門子

derived
282.38283.68281.40-0.61%70.03K
aa.aa
32.04032.07031.830+0.66%484.15K
aa.aa
75.1475.6773.45-1.11%99.7K
aa.aa
56.29556.32055.935+0.53%106.52K
aa.aa
45.65045.69545.370+0.91%106.9K
aa.aa
28.67528.70028.390+1.33%56.94K
aa.aa
75.6375.8375.33+0.38%14.45K
aa.aa
37.79037.91037.565+0.19%152.06K
aa.aa
253.650255.900250.850+1.54%22.01K
aa.aa

寶馬

derived
61.39561.43560.930+1.38%105.18K
aa.aa
41.27541.45541.095+0.43%90.2K
aa.aa
25.39525.40525.085+1.01%398.31K
aa.aa
145.00146.82145.00-0.45%33.1K
aa.aa

Infineon

derived
74.98076.33074.665-3.10%432.45K
aa.aa
501.10502.30498.25+0.95%23.57K
aa.aa

SAP

derived
142.430142.720140.650+2.00%178.97K
aa.aa
12.19012.26011.875+1.29%461.13K
aa.aa
1,122.8001,127.4001,088.800+2.69%49.9K
aa.aa

Tui

derived
7.4257.5027.390+2.73%919.94K
aa.aa
15.22515.56515.195-1.39%35.59K
aa.aa
77.22577.24576.590+0.92%25.41K
aa.aa
42.94542.99042.460+1.21%47.6K
aa.aa
23.33023.40023.120+0.47%27.95K
aa.aa

Fraport

derived
76.25076.55075.375+0.93%3.5K
aa.aa
95.3095.5394.20+0.16%4.2K
aa.aa

Krones

derived
114.500114.500113.400+1.15%2.25K
aa.aa
63.70063.85063.300+0.63%8.84K
aa.aa
246.70247.30245.70+1.02%17.21K
aa.aa
87.80088.37587.225-0.62%6.49K
aa.aa
86.00086.30086.000+0.12%230
aa.aa
493.70497.30485.90-1.26%6.21K
aa.aa
57.48057.68057.100-0.59%95.61K
aa.aa

Nordex SE

derived
43.83044.90043.760-3.71%90.32K
aa.aa
181.050181.650179.000+0.30%50.49K
aa.aa
48.28549.82548.175-2.02%197.98K
aa.aa

K+S AG

derived
13.39513.42013.345-0.04%29.24K
aa.aa
380.00382.10375.20+0.37%15.31K
aa.aa
92.28092.38091.670+1.01%24.43K
aa.aa
176.325177.275174.280+0.27%16.76K
aa.aa
23.66023.69023.510+0.60%11.14K
aa.aa
37.82037.85037.820+0.08%5.38K
aa.aa
19.22019.28019.140+0.23%341.03K
aa.aa
20.05020.05019.7800.00%1.87K
aa.aa
56.27056.66056.100+0.12%6.07K
aa.aa
39.52039.59039.180+0.76%5.36K
aa.aa
84.75086.45084.650-4.35%14.78K
aa.aa
58.65058.80057.100+2.18%25.82K
aa.aa
24.90025.02024.700+0.89%15.94K
aa.aa
35.36035.46035.000+1.73%2.67K
aa.aa
14.5814.5814.45+0.69%14.39K
aa.aa
5.1105.1855.110-0.58%47.09K
aa.aa
72.50073.30072.400+0.55%531
aa.aa
24.45024.70024.250+0.41%4.3K
aa.aa
15.94016.11015.940+0.25%8.46K
aa.aa
170.600173.000167.600-2.29%4.36K
aa.aa
57.85057.85056.300+4.33%24.5K
aa.aa
229.00230.00227.70+1.06%16.98K
aa.aa
57.00058.65055.350-5.24%46.13K
aa.aa
19.52019.62019.420+0.41%15.62K
aa.aa
75.4675.4674.76+1.07%86.2K
aa.aa
29.46029.94029.240+2.51%65.37K
aa.aa
44.35044.35043.750+1.03%4.4K
aa.aa
676.50680.50665.50+1.65%2.57K
aa.aa
32.74032.92031.660+3.54%49.19K
aa.aa
43.28044.26043.280-2.87%12.68K
aa.aa
57.25057.45057.050+0.53%6.28K
aa.aa
115.900115.900114.900+1.31%6.16K
aa.aa
32.15032.40031.800+0.63%8.03K
aa.aa
16.08016.12015.970+0.44%27.13K
aa.aa
44.1544.2943.41+1.70%28.08K
aa.aa

Vonovia

derived
22.4422.6022.43+0.18%210.84K
aa.aa
27.3427.6527.29+1.15%175.7K
aa.aa
73.1073.4072.60-0.14%271
aa.aa
90.90092.95090.100-1.73%10.81K
aa.aa

Puma SE

derived
27.4827.4926.96+2.19%77.33K
aa.aa
74.20074.40073.400+1.64%25.77K
aa.aa
2.4042.4202.392+0.67%51.46K
aa.aa
23.1823.2823.12-0.17%22.35K
aa.aa
208.75209.35205.95+1.26%43.78K
aa.aa
39.0839.2038.00+3.17%22.6K
aa.aa
72.40073.80071.450+1.83%37.89K
aa.aa
37.0837.3436.83+0.43%18.56K
aa.aa
35.3535.5335.12+1.09%79.09K
aa.aa
70.8571.6569.45+3.43%36.79K
aa.aa
109.50109.50108.70+0.64%2.65K
aa.aa
35.9635.9634.88+2.33%39.02K
aa.aa
5.305.355.23+1.83%40.74K
aa.aa
77.7077.9875.10+2.80%37.72K
aa.aa
166.37166.87164.20-1.04%251.27K
aa.aa
75.3575.5575.10-0.20%5.83K
aa.aa
26.5426.6625.30+4.90%69.62K
aa.aa
44.4744.5444.12+1.05%99.02K
aa.aa
47.2847.3046.34+2.85%24K
aa.aa
29.1429.2028.78+1.75%11.73K
aa.aa
48.5848.7946.45+3.80%103.03K
aa.aa
54.6055.1054.40+0.92%534
aa.aa
87.7087.8083.60+4.40%45.21K
aa.aa
39.3539.9039.00-0.76%3.54K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利