看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.915 | 48.005 | 47.590 | +0.28% | 103.09K | aa.aa | |
Bayerderived | 52.98 | 53.78 | 52.72 | -0.71% | 532.09K | aa.aa | |
安聯derived | 422.25 | 423.46 | 421.35 | +0.58% | 41.56K | aa.aa | |
Adidasderived | 188.15 | 188.55 | 185.90 | +1.54% | 71.35K | aa.aa | |
Lufthansaderived | 10.067 | 10.105 | 9.987 | +0.91% | 574.72K | aa.aa | |
西門子derived | 282.38 | 283.68 | 281.40 | -0.61% | 70.03K | aa.aa | |
德意志銀行derived | 32.040 | 32.070 | 31.830 | +0.66% | 484.15K | aa.aa | |
大陸集團derived | 75.14 | 75.67 | 73.45 | -1.11% | 99.7K | aa.aa | |
Deutsche Postderived | 56.295 | 56.320 | 55.935 | +0.53% | 106.52K | aa.aa | |
Mercedes Benz Groupderived | 45.650 | 45.695 | 45.370 | +0.91% | 106.9K | aa.aa | |
Porsche Automobil Holding SEderived | 28.675 | 28.700 | 28.390 | +1.33% | 56.94K | aa.aa | |
漢高公司derived | 75.63 | 75.83 | 75.33 | +0.38% | 14.45K | aa.aa | |
Commerzbankderived | 37.790 | 37.910 | 37.565 | +0.19% | 152.06K | aa.aa | |
德國交易所derived | 253.650 | 255.900 | 250.850 | +1.54% | 22.01K | aa.aa | |
寶馬derived | 61.395 | 61.435 | 60.930 | +1.38% | 105.18K | aa.aa | |
Fresenius Medical Carederived | 41.275 | 41.455 | 41.095 | +0.43% | 90.2K | aa.aa | |
德意志電信derived | 25.395 | 25.405 | 25.085 | +1.01% | 398.31K | aa.aa | |
默克公司derived | 145.00 | 146.82 | 145.00 | -0.45% | 33.1K | aa.aa | |
Infineonderived | 74.980 | 76.330 | 74.665 | -3.10% | 432.45K | aa.aa | |
魯克保險derived | 501.10 | 502.30 | 498.25 | +0.95% | 23.57K | aa.aa | |
SAPderived | 142.430 | 142.720 | 140.650 | +2.00% | 178.97K | aa.aa | |
蒂森克虜伯derived | 12.190 | 12.260 | 11.875 | +1.29% | 461.13K | aa.aa | |
Rheinmetallderived | 1,122.800 | 1,127.400 | 1,088.800 | +2.69% | 49.9K | aa.aa | |
Tuiderived | 7.425 | 7.502 | 7.390 | +2.73% | 919.94K | aa.aa | |
朗盛公司derived | 15.225 | 15.565 | 15.195 | -1.39% | 35.59K | aa.aa | |
拜爾斯道夫derived | 77.225 | 77.245 | 76.590 | +0.92% | 25.41K | aa.aa | |
費森尤斯derived | 42.945 | 42.990 | 42.460 | +1.21% | 47.6K | aa.aa | |
Freenet AGderived | 23.330 | 23.400 | 23.120 | +0.47% | 27.95K | aa.aa | |
Fraportderived | 76.250 | 76.550 | 75.375 | +0.93% | 3.5K | aa.aa | |
Wacker Chemiederived | 95.30 | 95.53 | 94.20 | +0.16% | 4.2K | aa.aa | |
Kronesderived | 114.500 | 114.500 | 113.400 | +1.15% | 2.25K | aa.aa | |
GEA Group AGderived | 63.700 | 63.850 | 63.300 | +0.63% | 8.84K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.70 | 247.30 | 245.70 | +1.02% | 17.21K | aa.aa | |
Bilfinger SEderived | 87.800 | 88.375 | 87.225 | -0.62% | 6.49K | aa.aa | |
| 86.000 | 86.300 | 86.000 | +0.12% | 230 | aa.aa | ||
Hochtief AGderived | 493.70 | 497.30 | 485.90 | -1.26% | 6.21K | aa.aa | |
萊茵集團derived | 57.480 | 57.680 | 57.100 | -0.59% | 95.61K | aa.aa | |
Nordex SEderived | 43.830 | 44.900 | 43.760 | -3.71% | 90.32K | aa.aa | |
Aurubis AGderived | 181.050 | 181.650 | 179.000 | +0.30% | 50.49K | aa.aa | |
Aixtron SEderived | 48.285 | 49.825 | 48.175 | -2.02% | 197.98K | aa.aa | |
K+S AGderived | 13.395 | 13.420 | 13.345 | -0.04% | 29.24K | aa.aa | |
Mtu Aero Engines Holding AGderived | 380.00 | 382.10 | 375.20 | +0.37% | 15.31K | aa.aa | |
Symrise AGderived | 92.280 | 92.380 | 91.670 | +1.01% | 24.43K | aa.aa | |
Heidelberg Materialsderived | 176.325 | 177.275 | 174.280 | +0.27% | 16.76K | aa.aa | |
United Internet AGderived | 23.660 | 23.690 | 23.510 | +0.60% | 11.14K | aa.aa | |
Hugo Boss AGderived | 37.820 | 37.850 | 37.820 | +0.08% | 5.38K | aa.aa | |
意昂集團derived | 19.220 | 19.280 | 19.140 | +0.23% | 341.03K | aa.aa | |
| 20.050 | 20.050 | 19.780 | 0.00% | 1.87K | aa.aa | ||
Brenntag AGderived | 56.270 | 56.660 | 56.100 | +0.12% | 6.07K | aa.aa | |
Fuchs Se Prefderived | 39.520 | 39.590 | 39.180 | +0.76% | 5.36K | aa.aa | |
Suess Microtec AGderived | 84.750 | 86.450 | 84.650 | -4.35% | 14.78K | aa.aa | |
| 58.650 | 58.800 | 57.100 | +2.18% | 25.82K | aa.aa | ||
| 24.900 | 25.020 | 24.700 | +0.89% | 15.94K | aa.aa | ||
| 35.360 | 35.460 | 35.000 | +1.73% | 2.67K | aa.aa | ||
| 14.58 | 14.58 | 14.45 | +0.69% | 14.39K | aa.aa | ||
| 5.110 | 5.185 | 5.110 | -0.58% | 47.09K | aa.aa | ||
| 72.500 | 73.300 | 72.400 | +0.55% | 531 | aa.aa | ||
| 24.450 | 24.700 | 24.250 | +0.41% | 4.3K | aa.aa | ||
| 15.940 | 16.110 | 15.940 | +0.25% | 8.46K | aa.aa | ||
| 170.600 | 173.000 | 167.600 | -2.29% | 4.36K | aa.aa | ||
| 57.850 | 57.850 | 56.300 | +4.33% | 24.5K | aa.aa | ||
| 229.00 | 230.00 | 227.70 | +1.06% | 16.98K | aa.aa | ||
| 57.000 | 58.650 | 55.350 | -5.24% | 46.13K | aa.aa | ||
| 19.520 | 19.620 | 19.420 | +0.41% | 15.62K | aa.aa | ||
Volkswagen VZOderived | 75.46 | 75.46 | 74.76 | +1.07% | 86.2K | aa.aa | |
| 29.460 | 29.940 | 29.240 | +2.51% | 65.37K | aa.aa | ||
| 44.350 | 44.350 | 43.750 | +1.03% | 4.4K | aa.aa | ||
| 676.50 | 680.50 | 665.50 | +1.65% | 2.57K | aa.aa | ||
| 32.740 | 32.920 | 31.660 | +3.54% | 49.19K | aa.aa | ||
| 43.280 | 44.260 | 43.280 | -2.87% | 12.68K | aa.aa | ||
| 57.250 | 57.450 | 57.050 | +0.53% | 6.28K | aa.aa | ||
| 115.900 | 115.900 | 114.900 | +1.31% | 6.16K | aa.aa | ||
| 32.150 | 32.400 | 31.800 | +0.63% | 8.03K | aa.aa | ||
| 16.080 | 16.120 | 15.970 | +0.44% | 27.13K | aa.aa | ||
| 44.15 | 44.29 | 43.41 | +1.70% | 28.08K | aa.aa | ||
Vonoviaderived | 22.44 | 22.60 | 22.43 | +0.18% | 210.84K | aa.aa | |
Zalando SEderived | 27.34 | 27.65 | 27.29 | +1.15% | 175.7K | aa.aa | |
| 73.10 | 73.40 | 72.60 | -0.14% | 271 | aa.aa | ||
| 90.900 | 92.950 | 90.100 | -1.73% | 10.81K | aa.aa | ||
Puma SEderived | 27.48 | 27.49 | 26.96 | +2.19% | 77.33K | aa.aa | |
| 74.200 | 74.400 | 73.400 | +1.64% | 25.77K | aa.aa | ||
| 2.404 | 2.420 | 2.392 | +0.67% | 51.46K | aa.aa | ||
| 23.18 | 23.28 | 23.12 | -0.17% | 22.35K | aa.aa | ||
| 208.75 | 209.35 | 205.95 | +1.26% | 43.78K | aa.aa | ||
| 39.08 | 39.20 | 38.00 | +3.17% | 22.6K | aa.aa | ||
| 72.400 | 73.800 | 71.450 | +1.83% | 37.89K | aa.aa | ||
Delivery Heroderived | 37.08 | 37.34 | 36.83 | +0.43% | 18.56K | aa.aa | |
| 35.35 | 35.53 | 35.12 | +1.09% | 79.09K | aa.aa | ||
| 70.85 | 71.65 | 69.45 | +3.43% | 36.79K | aa.aa | ||
| 109.50 | 109.50 | 108.70 | +0.64% | 2.65K | aa.aa | ||
| 35.96 | 35.96 | 34.88 | +2.33% | 39.02K | aa.aa | ||
| 5.30 | 5.35 | 5.23 | +1.83% | 40.74K | aa.aa | ||
| 77.70 | 77.98 | 75.10 | +2.80% | 37.72K | aa.aa | ||
Siemens Energy AGderived | 166.37 | 166.87 | 164.20 | -1.04% | 251.27K | aa.aa | |
| 75.35 | 75.55 | 75.10 | -0.20% | 5.83K | aa.aa | ||
| 26.54 | 26.66 | 25.30 | +4.90% | 69.62K | aa.aa | ||
Daimler Truck Holdingderived | 44.47 | 44.54 | 44.12 | +1.05% | 99.02K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 47.28 | 47.30 | 46.34 | +2.85% | 24K | aa.aa | |
| 29.14 | 29.20 | 28.78 | +1.75% | 11.73K | aa.aa | ||
| 48.58 | 48.79 | 46.45 | +3.80% | 103.03K | aa.aa | ||
| 54.60 | 55.10 | 54.40 | +0.92% | 534 | aa.aa | ||
| 87.70 | 87.80 | 83.60 | +4.40% | 45.21K | aa.aa | ||
| 39.35 | 39.90 | 39.00 | -0.76% | 3.54K | aa.aa |