HDAX (GDAXHI)

貨幣 EUR
13,441.42
+76.98(+0.58%)
關閉·

HDAX成分股

看漲

BASF

derived
50.420
52.25050.080-3.59%4.37M
aa.aa

Bayer

derived
50.02
50.3849.16+1.30%2.47M
aa.aa

安聯

derived
423.50
424.70420.40+1.03%611.87K
aa.aa

Adidas

derived
146.50
146.50143.90+2.99%439.25K
aa.aa

Lufthansa

derived
7.636
7.7587.622+0.82%5M
aa.aa

西門子

derived
278.30
281.15276.85+1.27%918.44K
aa.aa
31.760
31.87031.360+2.68%5.49M
aa.aa
69.00
69.7468.70-0.26%357.9K
aa.aa
57.200
57.42056.560+1.27%1.39M
aa.aa
41.285
41.57041.000+0.10%2.27M
aa.aa
25.770
25.89025.320+0.70%540K
aa.aa
73.74
74.6273.50-0.51%376.64K
aa.aa
42.190
42.44041.630+2.73%1.41M
aa.aa
284.800
285.700282.400+0.71%276.42K
aa.aa

寶馬

derived
55.720
56.88055.320-1.31%1.95M
aa.aa
39.800
39.80039.090+1.14%730.15K
aa.aa
27.000
27.05026.700+0.41%6.9M
aa.aa
135.00
136.55134.25+0.78%202.39K
aa.aa

Infineon

derived
56.710
57.75056.560+0.80%3.35M
aa.aa
510.40
516.20508.00-0.43%248.28K
aa.aa

SAP

derived
185.920
185.920183.760+0.94%1.89M
aa.aa
15.355
15.42014.845+4.67%2.62M
aa.aa
982.400
994.600969.700-0.77%199.3K
aa.aa

Tui

derived
6.602
6.6326.508+2.80%2.37M
aa.aa
12.320
12.79012.220-3.22%748.39K
aa.aa
78.560
79.22077.740+0.49%408.07K
aa.aa
46.150
46.27545.700+0.91%1.05M
aa.aa
23.740
23.88023.600+0.42%246.47K
aa.aa

Fraport

derived
62.550
63.25061.300+1.62%171.69K
aa.aa
87.45
88.2086.70+0.40%51.55K
aa.aa

Krones

derived
106.000
107.200106.0000.00%39.58K
aa.aa
66.650
67.05066.550+0.91%261.71K
aa.aa
257.80
260.80256.40-0.46%155.34K
aa.aa
55.450
57.00055.300+0.64%183.18K
aa.aa
122.600
123.600121.400+0.49%14.18K
aa.aa
397.20
405.60397.20+0.05%41.21K
aa.aa
59.400
60.06059.080+0.41%880.13K
aa.aa

Nordex SE

derived
39.780
40.40038.800+3.22%441.97K
aa.aa
167.900
171.400167.000+0.30%81.24K
aa.aa
34.800
35.81034.770-0.80%267.7K
aa.aa

K+S AG

derived
15.660
15.79015.470-0.38%875.5K
aa.aa
369.90
373.40367.40+0.49%145.17K
aa.aa
93.080
94.50092.380-0.17%302.87K
aa.aa
144.000
145.850143.800+0.63%484.47K
aa.aa
25.840
25.96025.580+0.47%114.33K
aa.aa
38.140
38.38038.140-0.29%91.05K
aa.aa
17.185
17.38017.125-0.09%2.73M
aa.aa
24.150
24.15023.950+1.05%16.19K
aa.aa
59.560
59.84058.440+1.19%310.18K
aa.aa
42.320
42.58042.060-0.61%87.14K
aa.aa
67.200
71.30067.200-2.11%58.34K
aa.aa
54.950
55.20054.350+0.64%132.83K
aa.aa
23.860
24.34023.860+0.08%107.76K
aa.aa

Stroeer

derived
37.340
37.56036.900+0.38%45.32K
aa.aa
11.14
11.2511.06+0.81%319.42K
aa.aa

Evotec AG

derived
2.810
2.8122.710+2.03%640.83K
aa.aa
83.000
90.00083.000-7.57%26.66K
aa.aa
22.550
23.30022.300+1.81%145.33K
aa.aa
12.170
12.31012.0900.00%63.74K
aa.aa
146.000
147.600145.000+1.11%10.95K
aa.aa
62.250
62.40060.100+1.47%220.66K
aa.aa
258.30
270.00258.20-2.64%158.17K
aa.aa
56.450
58.10056.450+1.07%95.08K
aa.aa
15.920
16.06015.820+0.38%69.39K
aa.aa
71.72
71.9270.16+1.27%973.38K
aa.aa
31.060
31.56030.800-1.52%135.61K
aa.aa
37.750
37.90037.350+1.21%51.07K
aa.aa
573.00
577.50568.00+0.53%10.22K
aa.aa

Bechtle

derived
33.520
33.80033.180+1.64%131.65K
aa.aa

Jenoptik

derived
40.680
41.30040.280+0.64%88.37K
aa.aa
45.260
45.86045.060+0.44%376.36K
aa.aa

Talanx

derived
120.800
121.900120.400-0.17%72.95K
aa.aa

RTL

derived
30.250
30.75030.250-0.66%60.88K
aa.aa

Evonik

derived
19.370
20.24017.870+7.19%5.56M
aa.aa
39.48
40.6239.36+0.56%248.61K
aa.aa

Vonovia

derived
17.17
17.4817.09+0.47%2.85M
aa.aa
22.03
22.3921.88-0.41%692.95K
aa.aa
69.80
70.3068.90+1.31%3.62K
aa.aa
73.250
76.70073.250-2.85%83.07K
aa.aa

Puma SE

derived
22.36
22.4121.98+0.99%489.65K
aa.aa
67.350
69.20066.750-1.68%507.25K
aa.aa
1.678
1.7211.668-0.47%1.85M
aa.aa

Kontron

derived
20.22
20.6220.22-1.37%45.63K
aa.aa
192.54
195.42188.14-0.95%594.13K
aa.aa
28.90
30.6828.10-4.05%788.96K
aa.aa
60.500
62.25058.700+1.77%46.22K
aa.aa
36.30
36.5436.30-0.47%371.59K
aa.aa
37.79
38.0137.41+1.56%927.01K
aa.aa

DWS Group

derived
72.35
72.7071.85+1.40%58.8K
aa.aa
107.70
107.90107.00+1.51%147.13K
aa.aa
35.12
35.4634.98+0.75%38.11K
aa.aa
6.16
6.326.11-1.76%392.16K
aa.aa
75.86
77.0475.02-0.18%138.64K
aa.aa
142.60
146.76142.54+0.35%1.75M
aa.aa
78.75
78.8578.70+0.06%10.77K
aa.aa
18.35
18.5118.21+1.10%246.59K
aa.aa
42.54
42.5441.74+1.62%1.04M
aa.aa
45.63
45.6344.19+2.75%509.91K
aa.aa
34.56
35.4234.10-1.87%142.39K
aa.aa
40.59
41.2740.08+0.89%372.62K
aa.aa
54.50
55.1054.00-0.37%7.47K
aa.aa
84.00
85.0083.90-0.83%65.84K
aa.aa
36.80
37.3035.60+1.10%173.51K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利