HDAX (GDAXHI)

貨幣 EUR
13,029.08
+59.31(+0.46%)
延遲資料·

HDAX成分股

看漲

BASF

derived
53.31553.38552.925+0.78%192.99K
aa.aa

Bayer

derived
41.1741.6941.11-0.46%204.11K
aa.aa

安聯

derived
396.31396.31391.35+1.80%136.81K
aa.aa

Adidas

derived
146.83146.90145.15+1.37%56.19K
aa.aa

Lufthansa

derived
7.9037.9037.827+1.40%616.91K
aa.aa

西門子

derived
245.03245.30243.23+1.02%116.93K
aa.aa
28.54028.54028.310+0.92%636.65K
aa.aa
66.6767.1266.44-0.01%26.73K
aa.aa
50.00550.16049.795+0.23%134.61K
aa.aa
52.06552.39551.870+0.11%363.35K
aa.aa
33.18533.28533.065+0.44%34.82K
aa.aa
66.1066.4365.79-0.27%74.23K
aa.aa
36.46036.84536.245-0.05%364.3K
aa.aa
265.450265.600263.000+0.59%27.66K
aa.aa

寶馬

derived
83.76584.12083.445+0.32%48.36K
aa.aa
39.50539.78539.135+0.19%56.84K
aa.aa
29.14529.50529.080-1.44%724.1K
aa.aa
118.35118.70117.65+0.68%17.72K
aa.aa

Infineon

derived
48.38848.69048.133+0.82%325.76K
aa.aa
570.70570.70566.40+0.62%17.68K
aa.aa

SAP

derived
152.880152.910151.920+1.78%183.34K
aa.aa
9.1709.2209.050+1.04%357.92K
aa.aa
1,465.4001,469.7001,461.200-0.70%38.01K
aa.aa

Tui

derived
7.3587.3687.262+0.93%638.4K
aa.aa
18.08518.48518.060-0.96%44.92K
aa.aa
75.16077.32074.555-2.87%228.14K
aa.aa
44.00044.26543.760+0.50%67.99K
aa.aa
27.43027.50027.410-0.11%13.12K
aa.aa

Fraport

derived
74.80075.75074.650-0.47%8.84K
aa.aa
95.9596.5395.90+1.00%13.51K
aa.aa

Krones

derived
130.600130.700130.300+0.31%894
aa.aa
62.10062.70062.075-0.48%13.72K
aa.aa
278.70278.70276.80+0.40%12.4K
aa.aa
108.200109.200108.150-0.18%1.82K
aa.aa
96.70097.50096.700-0.31%804
aa.aa
460.50462.80458.60-0.32%1.42K
aa.aa
58.10058.29057.600+1.29%217.01K
aa.aa

Nordex SE

derived
44.94045.55044.930+0.13%16.95K
aa.aa
192.100192.350190.150+0.84%8.52K
aa.aa
45.13045.67044.930+3.96%218.31K
aa.aa

K+S AG

derived
14.66514.82514.535+0.79%82.98K
aa.aa
326.60332.90325.40-1.36%29.27K
aa.aa
77.36078.01077.060+0.94%39.85K
aa.aa
191.500192.775191.150-0.10%18.87K
aa.aa
28.50028.70028.4600.00%5.95K
aa.aa
37.98538.07037.775+0.76%18.87K
aa.aa
18.97519.01018.870+0.40%325.4K
aa.aa
24.60024.70024.450+0.61%882
aa.aa
61.17061.38060.950+2.29%25.44K
aa.aa
38.50038.63038.480-0.16%1.01K
aa.aa
67.37567.97566.700+0.56%20.04K
aa.aa
58.70058.80058.000+0.26%15.6K
aa.aa
29.66029.80029.500+0.75%10.3K
aa.aa
37.88038.04037.800+0.05%13.76K
aa.aa
15.8516.1815.79+2.06%137.43K
aa.aa
5.5155.5905.435+1.38%164.41K
aa.aa
82.20082.50081.300+1.23%3.16K
aa.aa
26.35026.45026.250+0.38%8.94K
aa.aa
15.34015.43015.340-0.71%623
aa.aa
170.000174.800170.000-1.16%3.42K
aa.aa
66.70067.60066.700+0.30%34.6K
aa.aa
240.20241.80239.50+0.46%2.42K
aa.aa
48.54048.78048.080+2.32%7.77K
aa.aa
20.85020.90020.800+0.48%4.49K
aa.aa
90.7191.0490.37+0.25%101.73K
aa.aa
27.90028.18027.860-0.07%16.15K
aa.aa
47.15047.50047.150+0.21%9.65K
aa.aa
684.00687.50683.00+0.07%261
aa.aa
31.08031.10030.720+0.26%29.84K
aa.aa
34.00034.38033.880+0.35%23.29K
aa.aa
62.50062.55062.150+1.13%7.34K
aa.aa
119.000119.000118.400+0.51%9.61K
aa.aa
38.85038.85038.7500.00%4.97K
aa.aa
17.05017.13016.830+0.41%47.84K
aa.aa
47.4147.8547.40+0.47%8.59K
aa.aa

Vonovia

derived
23.9924.0923.89+0.71%395.52K
aa.aa
23.5023.7523.30+0.73%114.29K
aa.aa
69.6069.6069.60-0.71%5
aa.aa
70.50071.05069.250+2.69%13.06K
aa.aa

Puma SE

derived
26.4226.6826.33+1.30%143.98K
aa.aa
71.65072.10071.050+0.77%18.01K
aa.aa
2.6382.6642.632+0.84%208.38K
aa.aa
21.5421.7221.50-0.46%46.38K
aa.aa
174.60175.42173.46-0.98%32.24K
aa.aa
38.0838.7838.06-1.14%21.45K
aa.aa
52.60053.15050.150+5.79%29.58K
aa.aa
20.4520.7720.42+1.04%89.92K
aa.aa
38.5138.6038.24+0.57%52.08K
aa.aa
59.1559.2058.85+0.85%7.4K
aa.aa
103.70104.30103.70+0.58%1.53K
aa.aa
32.4832.6032.20+1.00%8.1K
aa.aa
4.924.964.92-0.65%38.29K
aa.aa
82.1283.4082.12-0.29%67.95K
aa.aa
169.51170.56169.15+0.40%225.66K
aa.aa
49.9850.1049.20+2.00%3.99K
aa.aa
19.5920.0019.58+0.62%46.6K
aa.aa
43.8143.8543.36+1.20%74.87K
aa.aa
42.6042.7842.45-0.05%15.6K
aa.aa
28.0428.2427.92-0.21%48.4K
aa.aa
56.6557.7755.57+3.00%189.63K
aa.aa
59.9060.4059.90+0.17%1.73K
aa.aa
88.9089.9088.80-0.11%15.36K
aa.aa
38.4038.7038.40+0.92%3.14K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利