看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 51.055 | 51.265 | 50.445 | +0.27% | 704.08K | aa.aa | |
Bayerderived | 21.31 | 21.40 | 21.16 | -0.33% | 597.57K | aa.aa | |
安聯derived | 326.21 | 326.45 | 322.15 | +1.24% | 173.54K | aa.aa | |
Adidasderived | 258.55 | 259.85 | 257.15 | -0.10% | 44.38K | aa.aa | |
Lufthansaderived | 6.748 | 6.766 | 6.659 | +0.42% | 1.58M | aa.aa | |
西門子derived | 225.98 | 226.08 | 224.30 | +0.35% | 306.83K | aa.aa | |
德意志銀行derived | 19.660 | 19.690 | 19.230 | +2.15% | 2.86M | aa.aa | |
大陸集團derived | 69.61 | 69.74 | 69.04 | +0.10% | 41.12K | aa.aa | |
Deutsche Postderived | 36.720 | 36.755 | 36.460 | +0.27% | 224.95K | aa.aa | |
Mercedes Benz Groupderived | 61.475 | 61.680 | 61.215 | +0.25% | 593.07K | aa.aa | |
Porsche Automobil Holding SEderived | 38.120 | 38.235 | 37.930 | +0.08% | 115.86K | aa.aa | |
漢高公司derived | 85.20 | 85.62 | 84.85 | -0.16% | 43.11K | aa.aa | |
Commerzbankderived | 19.630 | 19.970 | 19.585 | +0.20% | 2.37M | aa.aa | |
德國交易所derived | 244.950 | 245.400 | 243.200 | +0.10% | 46.02K | aa.aa | |
寶馬derived | 83.335 | 84.035 | 82.320 | +0.45% | 321.74K | aa.aa | |
Fresenius Medical Carederived | 44.875 | 45.235 | 44.450 | +0.73% | 63.74K | aa.aa | |
德意志電信derived | 33.850 | 33.895 | 33.605 | +0.68% | 1.33M | aa.aa | |
默克公司derived | 135.28 | 135.72 | 134.90 | -0.57% | 46.53K | aa.aa | |
Infineonderived | 37.818 | 37.895 | 37.290 | +0.71% | 547.88K | aa.aa | |
魯克保險derived | 528.30 | 530.80 | 521.50 | +1.67% | 106.51K | aa.aa | |
SAPderived | 278.150 | 278.530 | 276.000 | +0.43% | 182.1K | aa.aa | |
蒂森克虜伯derived | 5.470 | 5.490 | 4.790 | +16.78% | 6.63M | aa.aa | |
Rheinmetallderived | 892.600 | 907.900 | 859.900 | +9.25% | 590.47K | aa.aa | |
Tuiderived | 7.113 | 7.183 | 7.070 | -0.43% | 1.28M | aa.aa | |
朗盛公司derived | 30.205 | 30.292 | 29.600 | +0.89% | 99.83K | aa.aa | |
拜爾斯道夫derived | 125.825 | 126.005 | 124.975 | +0.06% | 25.76K | aa.aa | |
費森尤斯derived | 37.235 | 37.350 | 37.030 | -0.07% | 273.74K | aa.aa | |
Freenet AGderived | 29.590 | 29.680 | 29.450 | -0.03% | 77.15K | aa.aa | |
Fraportderived | 57.770 | 58.100 | 57.395 | -0.82% | 25.36K | aa.aa | |
Wacker Chemiederived | 73.36 | 74.23 | 73.11 | -0.84% | 33.98K | aa.aa | |
Kronesderived | 134.000 | 134.100 | 133.400 | +0.15% | 5.15K | aa.aa | |
GEA Group AGderived | 53.825 | 53.900 | 53.550 | +0.70% | 30.71K | aa.aa | |
Hannover Rueckversicherung AGderived | 254.50 | 254.55 | 250.55 | +1.64% | 16.54K | aa.aa | |
Bilfinger SEderived | 53.915 | 54.005 | 52.955 | +0.03% | 25.76K | aa.aa | |
Hochtief AGderived | 149.85 | 149.85 | 147.70 | +1.59% | 22.89K | aa.aa | |
萊茵集團derived | 28.640 | 28.790 | 28.315 | +0.32% | 727.33K | aa.aa | |
Nordex SEderived | 11.290 | 11.405 | 11.280 | -1.22% | 159.2K | aa.aa | |
Aurubis AGderived | 86.700 | 86.800 | 84.825 | +2.00% | 57.79K | aa.aa | |
Aixtron SEderived | 13.468 | 13.508 | 13.288 | -0.13% | 161.22K | aa.aa | |
K+S AGderived | 12.890 | 12.890 | 12.420 | +3.58% | 164.94K | aa.aa | |
Mtu Aero Engines Holding AGderived | 337.60 | 339.40 | 336.25 | +1.08% | 36.46K | aa.aa | |
Symrise AGderived | 99.550 | 100.025 | 98.780 | -0.27% | 32.4K | aa.aa | |
Heidelberg Materialsderived | 146.300 | 147.750 | 145.550 | 0.00% | 90.63K | aa.aa | |
Qiagen NVderived | 37.873 | 38.000 | 37.813 | -0.33% | 39.04K | aa.aa | |
United Internet AGderived | 15.635 | 15.640 | 15.250 | +3.20% | 104.03K | aa.aa | |
Hugo Boss AGderived | 45.975 | 46.530 | 45.925 | -0.74% | 35.86K | aa.aa | |
意昂集團derived | 11.508 | 11.550 | 11.410 | -0.15% | 1.05M | aa.aa | |
11.960 | 12.020 | 11.640 | +3.10% | 23.14K | aa.aa | ||
Brenntag AGderived | 64.220 | 64.250 | 63.690 | -0.06% | 23.52K | aa.aa | |
Fuchs Se Prefderived | 47.760 | 47.800 | 47.285 | -0.08% | 29.04K | aa.aa | |
Suess Microtec AGderived | 41.350 | 42.400 | 41.275 | -1.55% | 13.31K | aa.aa | |
98.600 | 99.200 | 97.800 | -0.70% | 10.95K | aa.aa | ||
27.300 | 27.360 | 26.600 | +2.48% | 48.76K | aa.aa | ||
56.500 | 57.000 | 56.500 | -1.05% | 3.4K | aa.aa | ||
13.04 | 13.24 | 13.03 | -2.32% | 59.55K | aa.aa | ||
8.460 | 8.730 | 8.440 | -3.04% | 183.45K | aa.aa | ||
116.200 | 117.800 | 115.800 | -0.68% | 2.24K | aa.aa | ||
24.960 | 24.960 | 24.640 | +0.48% | 5.25K | aa.aa | ||
23.120 | 23.260 | 22.660 | +1.67% | 29.71K | aa.aa | ||
60.200 | 60.300 | 59.500 | +0.75% | 9.01K | aa.aa | ||
72.900 | 73.000 | 72.200 | +0.69% | 1.62K | aa.aa | ||
208.400 | 210.800 | 206.200 | +0.58% | 5.59K | aa.aa | ||
123.200 | 123.500 | 122.000 | +0.41% | 10.61K | aa.aa | ||
11.940 | 12.160 | 11.920 | -1.97% | 24.46K | aa.aa | ||
242.50 | 245.60 | 242.30 | -1.74% | 20.04K | aa.aa | ||
23.450 | 23.650 | 23.250 | -1.05% | 37.48K | aa.aa | ||
Volkswagen VZOderived | 100.20 | 100.63 | 99.84 | 0.00% | 142.97K | aa.aa | |
54.700 | 54.850 | 53.650 | -0.27% | 61.14K | aa.aa | ||
80.950 | 81.150 | 79.250 | +2.99% | 44.38K | aa.aa | ||
851.50 | 862.50 | 849.50 | -1.73% | 4.56K | aa.aa | ||
33.500 | 33.560 | 32.900 | +1.52% | 47.15K | aa.aa | ||
21.940 | 22.120 | 21.800 | +0.46% | 57.94K | aa.aa | ||
76.940 | 78.100 | 76.720 | -2.04% | 30.8K | aa.aa | ||
86.050 | 86.150 | 84.550 | +2.20% | 19.7K | aa.aa | ||
31.350 | 31.500 | 31.200 | +0.16% | 32.26K | aa.aa | ||
19.725 | 19.735 | 19.615 | -0.23% | 107.97K | aa.aa | ||
40.03 | 40.22 | 38.70 | +3.25% | 153.8K | aa.aa | ||
Vonoviaderived | 28.93 | 29.23 | 28.75 | -2.10% | 901.59K | aa.aa | |
Zalando SEderived | 39.76 | 39.85 | 39.13 | +1.20% | 168.14K | aa.aa | |
91.00 | 91.40 | 90.30 | +0.33% | 1.91K | aa.aa | ||
46.040 | 46.500 | 45.900 | +0.48% | 44.09K | aa.aa | ||
Puma SEderived | 29.68 | 29.82 | 29.43 | -0.60% | 209.26K | aa.aa | |
94.600 | 94.800 | 93.500 | +0.32% | 30.5K | aa.aa | ||
2.615 | 2.645 | 2.603 | -1.95% | 271.56K | aa.aa | ||
20.74 | 20.76 | 20.36 | +1.17% | 71.62K | aa.aa | ||
170.46 | 170.82 | 168.40 | +1.15% | 86.34K | aa.aa | ||
35.95 | 38.00 | 27.55 | -27.81% | 443.5K | aa.aa | ||
114.000 | 115.300 | 113.500 | -0.87% | 8.41K | aa.aa | ||
Delivery Heroderived | 30.50 | 30.51 | 29.59 | +0.66% | 213.66K | aa.aa | |
12.82 | 12.85 | 12.26 | +1.99% | 421.78K | aa.aa | ||
57.42 | 57.62 | 57.08 | +0.21% | 141.43K | aa.aa | ||
80.05 | 80.10 | 79.25 | +0.76% | 14.44K | aa.aa | ||
34.50 | 34.70 | 33.70 | +2.07% | 128.53K | aa.aa | ||
12.61 | 12.73 | 12.55 | -0.28% | 152.2K | aa.aa | ||
46.18 | 46.54 | 43.08 | +13.24% | 975.46K | aa.aa | ||
Siemens Energy AGderived | 63.97 | 64.48 | 61.95 | +3.95% | 1.45M | aa.aa | |
88.90 | 89.00 | 87.75 | +0.51% | 7.34K | aa.aa | ||
18.38 | 18.97 | 18.32 | -1.92% | 43.2K | aa.aa | ||
Daimler Truck Holdingderived | 43.04 | 43.08 | 42.51 | +0.87% | 302.62K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 57.53 | 57.88 | 56.89 | +1.04% | 163.84K | aa.aa | |
23.65 | 23.75 | 23.30 | +1.72% | 51.43K | aa.aa | ||
24.52 | 25.00 | 23.96 | +1.74% | 20.78K | aa.aa |