看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.755 | 52.955 | 52.485 | -0.03% | 651.09K | aa.aa | |
Bayerderived | 41.06 | 41.07 | 40.42 | -0.10% | 613.55K | aa.aa | |
安聯derived | 389.51 | 389.56 | 384.91 | -0.13% | 180.54K | aa.aa | |
Adidasderived | 144.10 | 144.55 | 143.02 | -1.57% | 124.84K | aa.aa | |
Lufthansaderived | 7.855 | 7.884 | 7.719 | -2.66% | 2.42M | aa.aa | |
西門子derived | 243.43 | 244.52 | 241.25 | -1.70% | 407.32K | aa.aa | |
德意志銀行derived | 28.350 | 28.360 | 28.020 | -1.94% | 1.95M | aa.aa | |
大陸集團derived | 66.08 | 66.76 | 65.77 | -2.36% | 85.15K | aa.aa | |
Deutsche Postderived | 49.540 | 49.575 | 49.250 | -1.20% | 354.96K | aa.aa | |
Mercedes Benz Groupderived | 51.865 | 51.920 | 51.270 | -1.51% | 1.34M | aa.aa | |
Porsche Automobil Holding SEderived | 33.080 | 33.285 | 32.815 | -1.61% | 203.18K | aa.aa | |
漢高公司derived | 66.20 | 66.27 | 65.93 | -0.96% | 91.16K | aa.aa | |
Commerzbankderived | 36.730 | 36.925 | 36.060 | +1.86% | 1.62M | aa.aa | |
德國交易所derived | 263.350 | 264.600 | 261.550 | +0.86% | 76.58K | aa.aa | |
寶馬derived | 83.100 | 83.475 | 82.390 | -1.33% | 296.45K | aa.aa | |
Fresenius Medical Carederived | 38.865 | 39.685 | 38.710 | -1.78% | 307.25K | aa.aa | |
德意志電信derived | 29.340 | 29.735 | 29.265 | -0.84% | 1.93M | aa.aa | |
默克公司derived | 116.70 | 117.43 | 116.15 | -1.52% | 61.97K | aa.aa | |
Infineonderived | 47.900 | 48.457 | 47.613 | -2.04% | 1.3M | aa.aa | |
魯克保險derived | 568.00 | 568.60 | 561.80 | +0.57% | 103.2K | aa.aa | |
SAPderived | 151.220 | 153.040 | 149.850 | -3.21% | 798.28K | aa.aa | |
蒂森克虜伯derived | 9.010 | 9.030 | 8.840 | -2.74% | 1.11M | aa.aa | |
Rheinmetallderived | 1,469.500 | 1,487.300 | 1,464.300 | -1.72% | 77.7K | aa.aa | |
Tuiderived | 7.333 | 7.345 | 7.190 | -2.56% | 2.3M | aa.aa | |
朗盛公司derived | 18.310 | 18.575 | 18.100 | +2.40% | 230.71K | aa.aa | |
拜爾斯道夫derived | 77.370 | 78.205 | 77.080 | -1.49% | 134.84K | aa.aa | |
費森尤斯derived | 43.900 | 44.195 | 43.785 | -1.61% | 136.57K | aa.aa | |
Freenet AGderived | 27.420 | 27.420 | 27.190 | -0.44% | 195.18K | aa.aa | |
Fraportderived | 75.675 | 76.425 | 75.125 | -3.17% | 26.09K | aa.aa | |
Wacker Chemiederived | 95.10 | 95.18 | 93.55 | +2.15% | 37.43K | aa.aa | |
Kronesderived | 130.300 | 130.900 | 128.900 | -1.44% | 12.95K | aa.aa | |
GEA Group AGderived | 62.675 | 62.725 | 61.825 | -0.44% | 51.46K | aa.aa | |
Hannover Rueckversicherung AGderived | 277.90 | 278.40 | 275.00 | +0.83% | 50.42K | aa.aa | |
Bilfinger SEderived | 108.500 | 109.150 | 107.900 | -2.34% | 16.62K | aa.aa | |
| 97.800 | 98.300 | 96.500 | -1.61% | 6.28K | aa.aa | ||
Hochtief AGderived | 459.80 | 459.80 | 455.80 | -1.12% | 7.94K | aa.aa | |
萊茵集團derived | 57.180 | 57.840 | 56.540 | +2.29% | 943.21K | aa.aa | |
Nordex SEderived | 44.860 | 46.290 | 44.600 | -1.54% | 199.17K | aa.aa | |
Aurubis AGderived | 189.500 | 189.500 | 184.650 | -0.52% | 26.68K | aa.aa | |
Aixtron SEderived | 44.030 | 44.575 | 43.270 | -0.54% | 489.89K | aa.aa | |
K+S AGderived | 14.480 | 14.645 | 14.350 | +0.14% | 604.06K | aa.aa | |
Mtu Aero Engines Holding AGderived | 336.40 | 339.45 | 333.90 | -2.80% | 38.06K | aa.aa | |
Symrise AGderived | 76.590 | 76.930 | 76.100 | -0.79% | 72.83K | aa.aa | |
Heidelberg Materialsderived | 192.700 | 193.225 | 190.450 | -1.71% | 85.83K | aa.aa | |
United Internet AGderived | 28.430 | 28.780 | 27.830 | -0.59% | 79.88K | aa.aa | |
Hugo Boss AGderived | 37.655 | 37.875 | 37.500 | -0.25% | 84.86K | aa.aa | |
意昂集團derived | 18.940 | 19.020 | 18.890 | +0.74% | 1.38M | aa.aa | |
| 24.100 | 24.950 | 23.850 | -0.41% | 4.72K | aa.aa | ||
Brenntag AGderived | 59.150 | 59.710 | 58.890 | -0.22% | 67.39K | aa.aa | |
Fuchs Se Prefderived | 38.500 | 38.670 | 38.460 | -0.36% | 18.96K | aa.aa | |
Suess Microtec AGderived | 66.525 | 66.600 | 64.850 | +0.04% | 41.15K | aa.aa | |
| 59.100 | 59.700 | 58.950 | -1.34% | 104.83K | aa.aa | ||
| 29.240 | 29.400 | 29.000 | -2.01% | 55.79K | aa.aa | ||
| 37.880 | 38.020 | 37.040 | +0.74% | 86.73K | aa.aa | ||
| 15.55 | 15.75 | 15.51 | -1.21% | 158.62K | aa.aa | ||
| 5.420 | 5.535 | 5.305 | -3.90% | 452.39K | aa.aa | ||
| 81.200 | 81.800 | 80.200 | -1.58% | 14.5K | aa.aa | ||
| 26.450 | 26.600 | 26.250 | -0.56% | 41.27K | aa.aa | ||
| 15.370 | 15.500 | 15.070 | -1.41% | 31.85K | aa.aa | ||
| 174.600 | 175.000 | 168.400 | +1.39% | 9.44K | aa.aa | ||
| 66.550 | 68.750 | 66.100 | -3.90% | 98.27K | aa.aa | ||
| 236.30 | 238.10 | 233.30 | -1.05% | 18.66K | aa.aa | ||
| 47.980 | 49.820 | 47.500 | 0.00% | 44.65K | aa.aa | ||
| 20.800 | 20.900 | 20.650 | -0.48% | 27.29K | aa.aa | ||
Volkswagen VZOderived | 90.32 | 91.18 | 89.84 | -2.57% | 374.06K | aa.aa | |
| 27.680 | 27.800 | 27.240 | -0.57% | 57.92K | aa.aa | ||
| 47.200 | 47.450 | 46.900 | -0.94% | 33.55K | aa.aa | ||
| 688.00 | 695.00 | 682.50 | -2.13% | 1.2K | aa.aa | ||
| 31.260 | 31.320 | 30.960 | -1.51% | 50.76K | aa.aa | ||
| 33.300 | 33.520 | 32.900 | -0.89% | 65.29K | aa.aa | ||
| 61.900 | 62.100 | 61.300 | -0.96% | 73.49K | aa.aa | ||
| 118.200 | 118.700 | 117.300 | -0.17% | 20.91K | aa.aa | ||
| 38.900 | 38.900 | 38.450 | +0.91% | 94.37K | aa.aa | ||
| 16.930 | 17.120 | 16.920 | -0.35% | 326.24K | aa.aa | ||
| 47.39 | 47.78 | 46.97 | -2.59% | 70.26K | aa.aa | ||
Vonoviaderived | 23.72 | 23.83 | 23.55 | -1.25% | 1.03M | aa.aa | |
Zalando SEderived | 23.37 | 23.46 | 23.04 | -0.76% | 311.99K | aa.aa | |
| 69.80 | 70.70 | 69.80 | -1.41% | 3.73K | aa.aa | ||
| 68.650 | 69.150 | 66.850 | +0.15% | 27.64K | aa.aa | ||
Puma SEderived | 26.03 | 26.10 | 25.37 | +0.85% | 328.7K | aa.aa | |
| 71.300 | 71.650 | 70.300 | -0.77% | 92.56K | aa.aa | ||
| 2.618 | 2.628 | 2.550 | +0.31% | 1.01M | aa.aa | ||
| 21.56 | 21.76 | 21.40 | -1.91% | 73.02K | aa.aa | ||
| 176.74 | 177.76 | 175.68 | -1.50% | 103.82K | aa.aa | ||
| 38.68 | 38.68 | 38.10 | -0.36% | 58.26K | aa.aa | ||
| 48.800 | 49.940 | 48.000 | -3.37% | 58.22K | aa.aa | ||
Delivery Heroderived | 20.43 | 20.69 | 20.27 | -3.59% | 513.12K | aa.aa | |
| 38.04 | 38.50 | 37.95 | -2.24% | 216.27K | aa.aa | ||
| 58.55 | 59.05 | 58.15 | -2.25% | 38.41K | aa.aa | ||
| 103.50 | 104.00 | 102.90 | -1.99% | 150.83K | aa.aa | ||
| 32.10 | 32.22 | 31.80 | -1.53% | 32.88K | aa.aa | ||
| 4.90 | 5.05 | 4.88 | -5.09% | 377.08K | aa.aa | ||
| 81.94 | 82.36 | 80.56 | +1.36% | 176.24K | aa.aa | ||
Siemens Energy AGderived | 169.33 | 169.46 | 167.02 | -1.59% | 957.18K | aa.aa | |
| 49.38 | 49.92 | 48.94 | -1.93% | 8.66K | aa.aa | ||
| 19.74 | 20.76 | 19.63 | -6.53% | 340.95K | aa.aa | ||
Daimler Truck Holdingderived | 43.21 | 43.34 | 42.97 | -1.26% | 203.53K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.51 | 43.09 | 42.43 | -2.16% | 105.88K | aa.aa | |
| 28.04 | 28.16 | 27.38 | 0.00% | 139.1K | aa.aa | ||
| 54.20 | 55.02 | 53.94 | -1.47% | 111.56K | aa.aa | ||
| 59.60 | 59.80 | 58.30 | +0.85% | 8.45K | aa.aa | ||
| 89.00 | 89.60 | 87.50 | -0.67% | 32.4K | aa.aa | ||
| 37.85 | 38.20 | 37.60 | -1.94% | 32.73K | aa.aa |