HDAX (GDAXHI)

貨幣 EUR
12,785.31
-34.23(-0.27%)
關閉·

HDAX成分股

看漲

BASF

derived
54.32054.66053.990+0.15%2.61M
aa.aa

Bayer

derived
38.5039.8338.49-3.85%3.19M
aa.aa

安聯

derived
388.00388.90385.40-0.54%653.78K
aa.aa

Adidas

derived
136.25137.95134.95-1.34%537.58K
aa.aa

Lufthansa

derived
7.2507.4207.242-2.63%6.12M
aa.aa

西門子

derived
243.10243.35239.35-0.12%1.32M
aa.aa
27.06027.22526.630-0.61%4.56M
aa.aa
65.6466.4264.60-1.03%267.48K
aa.aa
47.79048.07047.220-0.31%1.8M
aa.aa
49.77550.46049.560-1.59%3.15M
aa.aa
31.33031.94031.270-2.46%717.46K
aa.aa
64.6865.5064.38-0.25%337.54K
aa.aa
33.94034.34033.640-1.54%1.81M
aa.aa
266.700267.100263.800+0.57%518.27K
aa.aa

寶馬

derived
79.34080.94079.160-2.15%1.31M
aa.aa
38.84039.38038.410-0.44%719.17K
aa.aa
27.61027.92027.490+0.29%7.08M
aa.aa
111.90112.70110.25-0.13%411.62K
aa.aa

Infineon

derived
54.15054.87052.700+1.50%7.87M
aa.aa
551.80555.80548.20-1.04%256.67K
aa.aa

SAP

derived
147.280150.940146.420+4.68%4.39M
aa.aa
8.8208.9368.710-1.72%2.61M
aa.aa
1,319.2001,392.4001,309.800-6.24%364.88K
aa.aa

Tui

derived
6.3786.6546.316-4.95%9.91M
aa.aa
18.06018.29017.480-1.10%640.82K
aa.aa
72.14073.42072.140-2.65%434.01K
aa.aa
40.25040.85040.090-1.13%952.14K
aa.aa
27.00027.12026.840-0.15%485.58K
aa.aa

Fraport

derived
70.80071.75070.500-1.46%82.95K
aa.aa
95.5097.3594.90-2.20%122.44K
aa.aa

Krones

derived
125.200127.000124.400-1.42%24.65K
aa.aa
60.95061.60060.300+0.16%252.74K
aa.aa
272.00274.60270.80-1.02%97.59K
aa.aa
98.900101.10097.650-2.94%162.36K
aa.aa
91.50094.00089.600-1.82%30.2K
aa.aa
459.00468.20455.60-1.76%48.84K
aa.aa
59.94060.70059.680-1.09%991.5K
aa.aa

Nordex SE

derived
44.94046.10044.580-1.58%428.02K
aa.aa
187.300190.500187.300-1.94%119.88K
aa.aa
46.57048.10046.230+0.26%1.27M
aa.aa

K+S AG

derived
15.77016.19015.6500.00%1.33M
aa.aa
291.80296.00287.10-3.70%272.04K
aa.aa
73.98074.64073.460+0.03%300.24K
aa.aa
185.950188.650182.650-0.56%286.91K
aa.aa
26.90027.12026.260+2.20%243.99K
aa.aa
36.60036.64035.880-0.54%453.42K
aa.aa
18.64018.90518.585-3.82%5.54M
aa.aa
23.30023.50022.900-0.64%29.78K
aa.aa
59.84060.22059.340-0.17%190.33K
aa.aa
37.94038.60037.740+0.85%119.31K
aa.aa
69.90071.60068.700+0.79%124.14K
aa.aa
57.95058.55057.7000.00%198.29K
aa.aa
24.24028.68023.900-14.83%1.24M
aa.aa
36.30036.76035.440-0.44%127.23K
aa.aa
15.0415.2615.00-1.70%423.66K
aa.aa
5.3505.4155.190-0.93%732.29K
aa.aa
82.20087.80081.500+3.92%42.41K
aa.aa
24.45025.35024.150-2.20%125.02K
aa.aa
14.53014.85014.350-2.29%78.86K
aa.aa
175.800180.800175.400-1.01%21.8K
aa.aa
63.55065.65063.150-1.55%177.44K
aa.aa
217.10222.20212.90+1.02%108.92K
aa.aa
51.50053.00050.250+2.79%171.5K
aa.aa
19.98020.40019.880-1.09%64.22K
aa.aa
86.6888.0886.36-1.90%853.53K
aa.aa
26.30026.80026.200-2.08%108.46K
aa.aa
44.25045.90044.250-3.70%77.79K
aa.aa
658.00662.00648.50-0.53%11.3K
aa.aa
29.06029.86028.680-0.34%361.9K
aa.aa
33.74034.26033.460-0.59%181.1K
aa.aa
60.25060.30059.3000.00%202.74K
aa.aa
115.200116.400114.800-1.03%86.31K
aa.aa
37.60038.65037.600-2.34%235.02K
aa.aa
17.50017.64017.360-0.11%899.73K
aa.aa
43.3846.0243.12-6.35%1.11M
aa.aa

Vonovia

derived
22.9623.1822.79-1.20%3.07M
aa.aa
21.9422.2621.71-0.45%1.32M
aa.aa
68.5069.7068.50-1.58%19.74K
aa.aa
73.95074.95070.950+4.30%123.86K
aa.aa

Puma SE

derived
25.0025.1324.47-1.07%594.95K
aa.aa
67.55069.85067.300-2.67%316.9K
aa.aa
2.4362.4962.390-2.33%4.79M
aa.aa
21.2821.5820.96-0.56%118.66K
aa.aa
165.96167.90162.34-1.28%300.02K
aa.aa
30.4233.1030.42-9.73%1.06M
aa.aa
48.56049.26046.800-2.33%211.56K
aa.aa
19.5019.9019.13+0.57%733.95K
aa.aa
35.4335.9335.20-1.50%1.61M
aa.aa
57.0057.3056.45-0.78%102.36K
aa.aa
99.20100.6098.00-1.39%179.28K
aa.aa
31.7632.2631.50-0.94%156.64K
aa.aa
4.714.874.70-0.63%1.13M
aa.aa
73.0277.7072.16-6.89%461.37K
aa.aa
187.62191.66181.32+2.64%3.01M
aa.aa
44.2446.2043.98-1.86%35.16K
aa.aa
18.2318.7018.14-2.41%348.16K
aa.aa
44.0044.4843.09+0.39%1.06M
aa.aa
41.1141.7340.94-1.91%473.63K
aa.aa
26.3026.9026.30-1.28%213.09K
aa.aa
53.9056.9153.73-5.29%525.71K
aa.aa
58.6059.7057.60+0.17%10.74K
aa.aa
80.0084.0079.90-5.33%126.76K
aa.aa
36.7537.3536.35-1.21%147.49K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利