HDAX (GDAXHI)

貨幣 EUR
12,942.27
-181.25(-1.38%)
延遲資料·

HDAX成分股

看漲

BASF

derived
52.75552.95552.485-0.03%651.09K
aa.aa

Bayer

derived
41.0641.0740.42-0.10%613.55K
aa.aa

安聯

derived
389.51389.56384.91-0.13%180.54K
aa.aa

Adidas

derived
144.10144.55143.02-1.57%124.84K
aa.aa

Lufthansa

derived
7.8557.8847.719-2.66%2.42M
aa.aa

西門子

derived
243.43244.52241.25-1.70%407.32K
aa.aa
28.35028.36028.020-1.94%1.95M
aa.aa
66.0866.7665.77-2.36%85.15K
aa.aa
49.54049.57549.250-1.20%354.96K
aa.aa
51.86551.92051.270-1.51%1.34M
aa.aa
33.08033.28532.815-1.61%203.18K
aa.aa
66.2066.2765.93-0.96%91.16K
aa.aa
36.73036.92536.060+1.86%1.62M
aa.aa
263.350264.600261.550+0.86%76.58K
aa.aa

寶馬

derived
83.10083.47582.390-1.33%296.45K
aa.aa
38.86539.68538.710-1.78%307.25K
aa.aa
29.34029.73529.265-0.84%1.93M
aa.aa
116.70117.43116.15-1.52%61.97K
aa.aa

Infineon

derived
47.90048.45747.613-2.04%1.3M
aa.aa
568.00568.60561.80+0.57%103.2K
aa.aa

SAP

derived
151.220153.040149.850-3.21%798.28K
aa.aa
9.0109.0308.840-2.74%1.11M
aa.aa
1,469.5001,487.3001,464.300-1.72%77.7K
aa.aa

Tui

derived
7.3337.3457.190-2.56%2.3M
aa.aa
18.31018.57518.100+2.40%230.71K
aa.aa
77.37078.20577.080-1.49%134.84K
aa.aa
43.90044.19543.785-1.61%136.57K
aa.aa
27.42027.42027.190-0.44%195.18K
aa.aa

Fraport

derived
75.67576.42575.125-3.17%26.09K
aa.aa
95.1095.1893.55+2.15%37.43K
aa.aa

Krones

derived
130.300130.900128.900-1.44%12.95K
aa.aa
62.67562.72561.825-0.44%51.46K
aa.aa
277.90278.40275.00+0.83%50.42K
aa.aa
108.500109.150107.900-2.34%16.62K
aa.aa
97.80098.30096.500-1.61%6.28K
aa.aa
459.80459.80455.80-1.12%7.94K
aa.aa
57.18057.84056.540+2.29%943.21K
aa.aa

Nordex SE

derived
44.86046.29044.600-1.54%199.17K
aa.aa
189.500189.500184.650-0.52%26.68K
aa.aa
44.03044.57543.270-0.54%489.89K
aa.aa

K+S AG

derived
14.48014.64514.350+0.14%604.06K
aa.aa
336.40339.45333.90-2.80%38.06K
aa.aa
76.59076.93076.100-0.79%72.83K
aa.aa
192.700193.225190.450-1.71%85.83K
aa.aa
28.43028.78027.830-0.59%79.88K
aa.aa
37.65537.87537.500-0.25%84.86K
aa.aa
18.94019.02018.890+0.74%1.38M
aa.aa
24.10024.95023.850-0.41%4.72K
aa.aa
59.15059.71058.890-0.22%67.39K
aa.aa
38.50038.67038.460-0.36%18.96K
aa.aa
66.52566.60064.850+0.04%41.15K
aa.aa
59.10059.70058.950-1.34%104.83K
aa.aa
29.24029.40029.000-2.01%55.79K
aa.aa
37.88038.02037.040+0.74%86.73K
aa.aa
15.5515.7515.51-1.21%158.62K
aa.aa
5.4205.5355.305-3.90%452.39K
aa.aa
81.20081.80080.200-1.58%14.5K
aa.aa
26.45026.60026.250-0.56%41.27K
aa.aa
15.37015.50015.070-1.41%31.85K
aa.aa
174.600175.000168.400+1.39%9.44K
aa.aa
66.55068.75066.100-3.90%98.27K
aa.aa
236.30238.10233.30-1.05%18.66K
aa.aa
47.98049.82047.5000.00%44.65K
aa.aa
20.80020.90020.650-0.48%27.29K
aa.aa
90.3291.1889.84-2.57%374.06K
aa.aa
27.68027.80027.240-0.57%57.92K
aa.aa
47.20047.45046.900-0.94%33.55K
aa.aa
688.00695.00682.50-2.13%1.2K
aa.aa
31.26031.32030.960-1.51%50.76K
aa.aa
33.30033.52032.900-0.89%65.29K
aa.aa
61.90062.10061.300-0.96%73.49K
aa.aa
118.200118.700117.300-0.17%20.91K
aa.aa
38.90038.90038.450+0.91%94.37K
aa.aa
16.93017.12016.920-0.35%326.24K
aa.aa
47.3947.7846.97-2.59%70.26K
aa.aa

Vonovia

derived
23.7223.8323.55-1.25%1.03M
aa.aa
23.3723.4623.04-0.76%311.99K
aa.aa
69.8070.7069.80-1.41%3.73K
aa.aa
68.65069.15066.850+0.15%27.64K
aa.aa

Puma SE

derived
26.0326.1025.37+0.85%328.7K
aa.aa
71.30071.65070.300-0.77%92.56K
aa.aa
2.6182.6282.550+0.31%1.01M
aa.aa
21.5621.7621.40-1.91%73.02K
aa.aa
176.74177.76175.68-1.50%103.82K
aa.aa
38.6838.6838.10-0.36%58.26K
aa.aa
48.80049.94048.000-3.37%58.22K
aa.aa
20.4320.6920.27-3.59%513.12K
aa.aa
38.0438.5037.95-2.24%216.27K
aa.aa
58.5559.0558.15-2.25%38.41K
aa.aa
103.50104.00102.90-1.99%150.83K
aa.aa
32.1032.2231.80-1.53%32.88K
aa.aa
4.905.054.88-5.09%377.08K
aa.aa
81.9482.3680.56+1.36%176.24K
aa.aa
169.33169.46167.02-1.59%957.18K
aa.aa
49.3849.9248.94-1.93%8.66K
aa.aa
19.7420.7619.63-6.53%340.95K
aa.aa
43.2143.3442.97-1.26%203.53K
aa.aa
42.5143.0942.43-2.16%105.88K
aa.aa
28.0428.1627.380.00%139.1K
aa.aa
54.2055.0253.94-1.47%111.56K
aa.aa
59.6059.8058.30+0.85%8.45K
aa.aa
89.0089.6087.50-0.67%32.4K
aa.aa
37.8538.2037.60-1.94%32.73K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利