HDAX (GDAXHI)

Xetra
貨幣 EUR
11,692.25
-46.19(-0.39%)
關閉

HDAX元件

看漲

BASF

derived
50.92051.53050.300+0.14%3.85M
aa.aa

Bayer

derived
21.3821.6621.35-1.16%3.03M
aa.aa

安聯

derived
322.20327.00320.20-2.45%969.46K
aa.aa

Adidas

derived
258.80262.80257.70-1.63%392.99K
aa.aa

Lufthansa

derived
6.7206.8346.698-1.03%6.31M
aa.aa

西門子

derived
225.20227.15222.50-0.99%2.64M
aa.aa
19.24619.34419.080+0.42%6.01M
aa.aa
69.5469.8068.64-0.20%404.55K
aa.aa
36.62036.97036.440-0.95%2.04M
aa.aa
61.32062.03060.400+0.31%2.95M
aa.aa
38.09038.47037.540+0.58%594.22K
aa.aa
85.3485.6084.72-0.37%332.32K
aa.aa
19.59019.77019.330+1.35%7.79M
aa.aa
244.700247.200244.400-1.65%521.03K
aa.aa

寶馬

derived
82.96083.36079.900+2.60%1.9M
aa.aa
44.55045.18043.750-5.21%697.38K
aa.aa
33.62033.68033.350+0.09%6.49M
aa.aa
136.05136.85135.55-0.66%271.63K
aa.aa

Infineon

derived
37.55038.00037.240-0.29%3.09M
aa.aa
519.60528.00515.80-2.11%288.48K
aa.aa

SAP

derived
276.950280.700276.050-1.20%1.53M
aa.aa
4.6844.7374.505-0.43%5.67M
aa.aa
817.000832.200759.800+7.93%763.42K
aa.aa

Tui

derived
7.1447.2947.134-1.11%3.74M
aa.aa
29.94030.47029.360+0.20%590.34K
aa.aa
125.750127.200125.700-1.02%231.43K
aa.aa
37.26038.04037.170-2.51%1.01M
aa.aa
29.60030.38029.460-4.08%669.51K
aa.aa

Fraport

derived
58.25058.60057.450+1.30%213.85K
aa.aa
73.9875.8473.58-0.91%156.53K
aa.aa

Krones

derived
133.800135.000132.600+0.30%35.18K
aa.aa
53.45053.90053.400-0.56%289.47K
aa.aa
250.40256.10249.80-2.61%109.67K
aa.aa
53.90053.90051.900+3.26%92.3K
aa.aa
147.50149.60147.40-0.81%65.65K
aa.aa
28.55028.71028.240+0.60%2.11M
aa.aa

Nordex SE

derived
11.43011.63011.410-0.78%590.86K
aa.aa
85.00086.20084.400+0.77%144K
aa.aa
13.48513.82513.375-1.03%698.75K
aa.aa

K+S AG

derived
12.44512.70012.350+0.32%793.86K
aa.aa
334.00335.10329.60-0.30%121.91K
aa.aa
99.820101.40099.820-1.70%220.62K
aa.aa
146.300148.450145.3500.00%466.47K
aa.aa

Qiagen NV

derived
38.00038.49037.845-1.89%620.16K
aa.aa
15.15015.75014.830-8.95%1.35M
aa.aa
46.32048.09046.320-0.52%324.82K
aa.aa
11.52511.58011.455+0.44%6.02M
aa.aa
11.60011.96011.420-7.05%380.12K
aa.aa
64.26065.22064.260-0.93%284.67K
aa.aa
47.80048.12047.200+0.46%208.25K
aa.aa
42.00043.50042.000-1.41%66.04K
aa.aa
99.30099.50098.750-0.05%138.86K
aa.aa
26.64027.40026.620-0.22%245.46K
aa.aa
57.10057.45056.950-1.21%46.17K
aa.aa
13.3513.5013.30-0.74%374.21K
aa.aa
8.7258.9558.710-1.36%439.96K
aa.aa
117.000117.400114.200+1.21%10.22K
aa.aa
24.84025.14024.640+0.32%51.55K
aa.aa
22.74022.98022.620+0.71%49.45K
aa.aa
59.75060.25058.450+1.01%65.11K
aa.aa
72.40073.40071.9000.00%13.07K
aa.aa
207.200207.600202.400+1.67%11.97K
aa.aa
122.700123.900122.200-0.49%129.26K
aa.aa
12.18012.22012.0800.00%36.69K
aa.aa
246.80250.90246.80-2.02%60.03K
aa.aa
23.70023.90023.400-0.84%213.33K
aa.aa
100.20101.6598.54+0.42%1.34M
aa.aa
54.85055.20053.750-0.09%241.3K
aa.aa
78.60079.25077.250-0.57%247.46K
aa.aa
866.50875.50862.50-1.08%29.59K
aa.aa
33.00033.10032.480+0.43%247.25K
aa.aa
21.84022.24021.780-0.18%268K
aa.aa
78.54079.04077.680-0.93%184.76K
aa.aa
84.20085.95083.400-2.55%116.17K
aa.aa
31.30031.40030.900+0.97%86.67K
aa.aa
19.77019.96019.595+0.36%1.17M
aa.aa
38.7739.6438.77-1.52%283.94K
aa.aa

Vonovia

derived
29.5529.7229.22-0.20%1.51M
aa.aa
39.2939.5438.880.00%825.23K
aa.aa
90.7091.8090.20-2.05%22.74K
aa.aa
45.82046.50044.600+1.82%113.83K
aa.aa

Puma SE

derived
29.8630.8029.86-1.42%922.77K
aa.aa
94.30095.05094.300-0.63%156.3K
aa.aa
2.6672.6892.640-1.11%1.64M
aa.aa
20.5021.0420.24+4.33%339.31K
aa.aa
168.52169.80167.76-0.85%382.36K
aa.aa
49.8050.5049.75-1.58%7.27K
aa.aa
115.000116.200113.100+0.61%70.51K
aa.aa
30.3030.7129.54+2.43%1.27M
aa.aa
12.5712.8212.48-0.40%1.05M
aa.aa
57.3057.8657.30-1.21%569.88K
aa.aa
79.4580.2579.25-0.56%133.37K
aa.aa
33.8034.2533.20+1.05%235.94K
aa.aa
12.6412.7112.38+0.72%609.25K
aa.aa
40.7842.0236.58+11.91%1.53M
aa.aa
61.5462.5859.60-1.28%3.64M
aa.aa
88.4589.8087.70+0.68%26.97K
aa.aa
18.7419.5718.72-3.40%308.64K
aa.aa
42.6742.8241.67+1.35%1.38M
aa.aa
56.9458.0456.82-1.04%844.05K
aa.aa
23.2523.7022.95+0.43%135K
aa.aa
24.1024.2023.38-0.33%138.75K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利