看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.635 | 52.955 | 52.485 | -0.26% | 401.49K | aa.aa | |
Bayerderived | 40.69 | 40.99 | 40.42 | -1.00% | 306.57K | aa.aa | |
安聯derived | 388.26 | 388.31 | 384.91 | -0.45% | 100.23K | aa.aa | |
Adidasderived | 144.08 | 144.55 | 143.02 | -1.58% | 82.67K | aa.aa | |
Lufthansaderived | 7.792 | 7.808 | 7.719 | -3.44% | 1.61M | aa.aa | |
西門子derived | 242.10 | 244.52 | 241.25 | -2.24% | 243.28K | aa.aa | |
德意志銀行derived | 28.150 | 28.270 | 28.020 | -2.63% | 1.43M | aa.aa | |
大陸集團derived | 66.32 | 66.76 | 66.02 | -2.01% | 59.67K | aa.aa | |
Deutsche Postderived | 49.400 | 49.575 | 49.250 | -1.48% | 201.58K | aa.aa | |
Mercedes Benz Groupderived | 51.505 | 51.840 | 51.270 | -2.19% | 746.54K | aa.aa | |
Porsche Automobil Holding SEderived | 33.020 | 33.285 | 32.815 | -1.78% | 128.16K | aa.aa | |
漢高公司derived | 66.08 | 66.27 | 65.93 | -1.14% | 56.32K | aa.aa | |
Commerzbankderived | 36.430 | 36.635 | 36.060 | +1.03% | 976.2K | aa.aa | |
德國交易所derived | 264.400 | 264.500 | 261.550 | +1.26% | 42.68K | aa.aa | |
寶馬derived | 82.740 | 83.475 | 82.390 | -1.76% | 210.72K | aa.aa | |
Fresenius Medical Carederived | 38.970 | 39.685 | 38.740 | -1.52% | 127.61K | aa.aa | |
德意志電信derived | 29.435 | 29.735 | 29.340 | -0.52% | 1.2M | aa.aa | |
默克公司derived | 116.53 | 117.43 | 116.15 | -1.66% | 31.8K | aa.aa | |
Infineonderived | 48.088 | 48.457 | 47.660 | -1.66% | 840.5K | aa.aa | |
魯克保險derived | 566.50 | 567.30 | 561.80 | +0.30% | 34.56K | aa.aa | |
SAPderived | 150.550 | 153.040 | 149.850 | -3.64% | 488.02K | aa.aa | |
蒂森克虜伯derived | 8.890 | 9.020 | 8.840 | -4.04% | 653.02K | aa.aa | |
Rheinmetallderived | 1,477.400 | 1,487.300 | 1,469.400 | -1.19% | 46.77K | aa.aa | |
Tuiderived | 7.303 | 7.328 | 7.190 | -2.96% | 1.65M | aa.aa | |
朗盛公司derived | 18.410 | 18.550 | 18.100 | +2.96% | 164.65K | aa.aa | |
拜爾斯道夫derived | 77.410 | 78.205 | 77.125 | -1.44% | 79.82K | aa.aa | |
費森尤斯derived | 43.915 | 44.195 | 43.785 | -1.58% | 94.13K | aa.aa | |
Freenet AGderived | 27.330 | 27.340 | 27.190 | -0.76% | 110.11K | aa.aa | |
Fraportderived | 75.625 | 76.425 | 75.125 | -3.23% | 16.01K | aa.aa | |
Wacker Chemiederived | 94.88 | 95.18 | 93.55 | +1.91% | 20.36K | aa.aa | |
Kronesderived | 129.800 | 130.500 | 128.900 | -1.82% | 9.25K | aa.aa | |
GEA Group AGderived | 62.275 | 62.275 | 61.825 | -1.07% | 18.29K | aa.aa | |
Hannover Rueckversicherung AGderived | 277.40 | 277.50 | 275.00 | +0.65% | 17.42K | aa.aa | |
Bilfinger SEderived | 108.400 | 109.150 | 108.200 | -2.43% | 9.57K | aa.aa | |
| 97.800 | 98.300 | 96.500 | -1.61% | 3.88K | aa.aa | ||
Hochtief AGderived | 458.20 | 459.30 | 456.10 | -1.46% | 4.9K | aa.aa | |
萊茵集團derived | 57.170 | 57.240 | 56.540 | +2.27% | 277.06K | aa.aa | |
Nordex SEderived | 45.340 | 46.290 | 45.280 | -0.48% | 86.32K | aa.aa | |
Aurubis AGderived | 186.950 | 187.150 | 184.650 | -1.86% | 14.45K | aa.aa | |
Aixtron SEderived | 44.100 | 44.490 | 43.620 | -0.38% | 307.6K | aa.aa | |
K+S AGderived | 14.460 | 14.645 | 14.350 | 0.00% | 255.19K | aa.aa | |
Mtu Aero Engines Holding AGderived | 336.00 | 339.45 | 333.90 | -2.92% | 23.87K | aa.aa | |
Symrise AGderived | 76.620 | 76.620 | 76.100 | -0.75% | 40.47K | aa.aa | |
Heidelberg Materialsderived | 191.500 | 193.225 | 190.450 | -2.32% | 51.33K | aa.aa | |
United Internet AGderived | 28.300 | 28.780 | 27.830 | -1.05% | 46.53K | aa.aa | |
Hugo Boss AGderived | 37.695 | 37.875 | 37.500 | -0.15% | 19.32K | aa.aa | |
意昂集團derived | 18.960 | 19.020 | 18.890 | +0.85% | 889.33K | aa.aa | |
| 23.950 | 24.950 | 23.850 | -1.03% | 2.82K | aa.aa | ||
Brenntag AGderived | 59.290 | 59.710 | 58.970 | +0.02% | 40.41K | aa.aa | |
Fuchs Se Prefderived | 38.580 | 38.650 | 38.460 | -0.16% | 7.33K | aa.aa | |
Suess Microtec AGderived | 64.925 | 65.900 | 64.875 | -2.37% | 15.11K | aa.aa | |
| 59.300 | 59.550 | 58.950 | -1.00% | 57.98K | aa.aa | ||
| 29.160 | 29.400 | 29.000 | -2.28% | 38.19K | aa.aa | ||
| 37.440 | 37.500 | 37.040 | -0.43% | 30.95K | aa.aa | ||
| 15.70 | 15.75 | 15.51 | -0.25% | 79.72K | aa.aa | ||
| 5.410 | 5.535 | 5.365 | -4.08% | 151.78K | aa.aa | ||
| 80.800 | 81.800 | 80.200 | -2.06% | 8.43K | aa.aa | ||
| 26.400 | 26.600 | 26.250 | -0.75% | 17.27K | aa.aa | ||
| 15.400 | 15.400 | 15.070 | -1.22% | 21.47K | aa.aa | ||
| 174.400 | 174.800 | 168.400 | +1.28% | 5.64K | aa.aa | ||
| 66.800 | 68.750 | 66.100 | -3.54% | 54.81K | aa.aa | ||
| 236.10 | 237.70 | 233.30 | -1.13% | 10.07K | aa.aa | ||
| 48.200 | 49.820 | 47.760 | +0.46% | 31.51K | aa.aa | ||
| 20.800 | 20.900 | 20.650 | -0.48% | 15.77K | aa.aa | ||
Volkswagen VZOderived | 90.31 | 91.18 | 89.88 | -2.58% | 256.83K | aa.aa | |
| 27.400 | 27.680 | 27.240 | -1.58% | 39.31K | aa.aa | ||
| 47.050 | 47.450 | 46.900 | -1.26% | 21.67K | aa.aa | ||
| 688.50 | 695.00 | 682.50 | -2.06% | 790 | aa.aa | ||
| 31.180 | 31.320 | 30.960 | -1.76% | 28.86K | aa.aa | ||
| 33.280 | 33.520 | 32.900 | -0.95% | 48.66K | aa.aa | ||
| 61.700 | 62.100 | 61.300 | -1.28% | 36K | aa.aa | ||
| 117.900 | 118.300 | 117.300 | -0.42% | 12.16K | aa.aa | ||
| 38.850 | 38.850 | 38.450 | +0.78% | 40.57K | aa.aa | ||
| 17.030 | 17.120 | 17.000 | +0.24% | 153.24K | aa.aa | ||
| 47.05 | 47.78 | 46.97 | -3.29% | 41.73K | aa.aa | ||
Vonoviaderived | 23.73 | 23.83 | 23.55 | -1.21% | 651.11K | aa.aa | |
Zalando SEderived | 23.10 | 23.38 | 23.04 | -1.91% | 192.63K | aa.aa | |
| 70.00 | 70.70 | 69.80 | -1.13% | 3.03K | aa.aa | ||
| 68.500 | 69.100 | 66.850 | -0.07% | 11.6K | aa.aa | ||
Puma SEderived | 25.57 | 25.74 | 25.37 | -0.93% | 124.53K | aa.aa | |
| 70.900 | 71.100 | 70.300 | -1.32% | 50.72K | aa.aa | ||
| 2.566 | 2.628 | 2.550 | -1.69% | 286.36K | aa.aa | ||
| 21.56 | 21.76 | 21.40 | -1.91% | 27.07K | aa.aa | ||
| 175.92 | 177.76 | 175.70 | -1.96% | 65.68K | aa.aa | ||
| 38.50 | 38.62 | 38.10 | -0.82% | 38.61K | aa.aa | ||
| 48.380 | 49.520 | 48.000 | -4.20% | 41.28K | aa.aa | ||
Delivery Heroderived | 20.36 | 20.69 | 20.31 | -3.92% | 378.02K | aa.aa | |
| 38.02 | 38.50 | 37.99 | -2.29% | 129.36K | aa.aa | ||
| 58.55 | 59.05 | 58.15 | -2.25% | 21.53K | aa.aa | ||
| 103.20 | 104.00 | 102.90 | -2.27% | 73.47K | aa.aa | ||
| 32.06 | 32.08 | 31.80 | -1.66% | 15.04K | aa.aa | ||
| 4.97 | 5.05 | 4.92 | -3.85% | 171.94K | aa.aa | ||
| 81.06 | 81.80 | 80.80 | +0.27% | 102.22K | aa.aa | ||
Siemens Energy AGderived | 168.12 | 168.57 | 167.02 | -2.29% | 505.14K | aa.aa | |
| 49.56 | 49.84 | 48.94 | -1.57% | 5.35K | aa.aa | ||
| 19.81 | 20.76 | 19.79 | -6.20% | 109.42K | aa.aa | ||
Daimler Truck Holdingderived | 43.09 | 43.34 | 42.97 | -1.53% | 134.48K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.68 | 43.09 | 42.53 | -1.77% | 72.03K | aa.aa | |
| 27.94 | 28.06 | 27.38 | -0.36% | 90.77K | aa.aa | ||
| 54.21 | 55.02 | 53.94 | -1.45% | 76.64K | aa.aa | ||
| 58.80 | 59.30 | 58.30 | -0.51% | 3.9K | aa.aa | ||
| 88.90 | 89.10 | 87.50 | -0.78% | 17K | aa.aa | ||
| 38.00 | 38.20 | 37.60 | -1.55% | 12.71K | aa.aa |