看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50.920 | 51.530 | 50.300 | +0.14% | 3.85M | aa.aa | |
Bayerderived | 21.38 | 21.66 | 21.35 | -1.16% | 3.03M | aa.aa | |
安聯derived | 322.20 | 327.00 | 320.20 | -2.45% | 969.46K | aa.aa | |
Adidasderived | 258.80 | 262.80 | 257.70 | -1.63% | 392.99K | aa.aa | |
Lufthansaderived | 6.720 | 6.834 | 6.698 | -1.03% | 6.31M | aa.aa | |
西門子derived | 225.20 | 227.15 | 222.50 | -0.99% | 2.64M | aa.aa | |
德意志銀行derived | 19.246 | 19.344 | 19.080 | +0.42% | 6.01M | aa.aa | |
大陸集團derived | 69.54 | 69.80 | 68.64 | -0.20% | 404.55K | aa.aa | |
Deutsche Postderived | 36.620 | 36.970 | 36.440 | -0.95% | 2.04M | aa.aa | |
Mercedes Benz Groupderived | 61.320 | 62.030 | 60.400 | +0.31% | 2.95M | aa.aa | |
Porsche Automobil Holding SEderived | 38.090 | 38.470 | 37.540 | +0.58% | 594.22K | aa.aa | |
漢高公司derived | 85.34 | 85.60 | 84.72 | -0.37% | 332.32K | aa.aa | |
Commerzbankderived | 19.590 | 19.770 | 19.330 | +1.35% | 7.79M | aa.aa | |
德國交易所derived | 244.700 | 247.200 | 244.400 | -1.65% | 521.03K | aa.aa | |
寶馬derived | 82.960 | 83.360 | 79.900 | +2.60% | 1.9M | aa.aa | |
Fresenius Medical Carederived | 44.550 | 45.180 | 43.750 | -5.21% | 697.38K | aa.aa | |
德意志電信derived | 33.620 | 33.680 | 33.350 | +0.09% | 6.49M | aa.aa | |
默克公司derived | 136.05 | 136.85 | 135.55 | -0.66% | 271.63K | aa.aa | |
Infineonderived | 37.550 | 38.000 | 37.240 | -0.29% | 3.09M | aa.aa | |
魯克保險derived | 519.60 | 528.00 | 515.80 | -2.11% | 288.48K | aa.aa | |
SAPderived | 276.950 | 280.700 | 276.050 | -1.20% | 1.53M | aa.aa | |
蒂森克虜伯derived | 4.684 | 4.737 | 4.505 | -0.43% | 5.67M | aa.aa | |
Rheinmetallderived | 817.000 | 832.200 | 759.800 | +7.93% | 763.42K | aa.aa | |
Tuiderived | 7.144 | 7.294 | 7.134 | -1.11% | 3.74M | aa.aa | |
朗盛公司derived | 29.940 | 30.470 | 29.360 | +0.20% | 590.34K | aa.aa | |
拜爾斯道夫derived | 125.750 | 127.200 | 125.700 | -1.02% | 231.43K | aa.aa | |
費森尤斯derived | 37.260 | 38.040 | 37.170 | -2.51% | 1.01M | aa.aa | |
Freenet AGderived | 29.600 | 30.380 | 29.460 | -4.08% | 669.51K | aa.aa | |
Fraportderived | 58.250 | 58.600 | 57.450 | +1.30% | 213.85K | aa.aa | |
Wacker Chemiederived | 73.98 | 75.84 | 73.58 | -0.91% | 156.53K | aa.aa | |
Kronesderived | 133.800 | 135.000 | 132.600 | +0.30% | 35.18K | aa.aa | |
GEA Group AGderived | 53.450 | 53.900 | 53.400 | -0.56% | 289.47K | aa.aa | |
Hannover Rueckversicherung AGderived | 250.40 | 256.10 | 249.80 | -2.61% | 109.67K | aa.aa | |
Bilfinger SEderived | 53.900 | 53.900 | 51.900 | +3.26% | 92.3K | aa.aa | |
Hochtief AGderived | 147.50 | 149.60 | 147.40 | -0.81% | 65.65K | aa.aa | |
萊茵集團derived | 28.550 | 28.710 | 28.240 | +0.60% | 2.11M | aa.aa | |
Nordex SEderived | 11.430 | 11.630 | 11.410 | -0.78% | 590.86K | aa.aa | |
Aurubis AGderived | 85.000 | 86.200 | 84.400 | +0.77% | 144K | aa.aa | |
Aixtron SEderived | 13.485 | 13.825 | 13.375 | -1.03% | 698.75K | aa.aa | |
K+S AGderived | 12.445 | 12.700 | 12.350 | +0.32% | 793.86K | aa.aa | |
Mtu Aero Engines Holding AGderived | 334.00 | 335.10 | 329.60 | -0.30% | 121.91K | aa.aa | |
Symrise AGderived | 99.820 | 101.400 | 99.820 | -1.70% | 220.62K | aa.aa | |
Heidelberg Materialsderived | 146.300 | 148.450 | 145.350 | 0.00% | 466.47K | aa.aa | |
Qiagen NVderived | 38.000 | 38.490 | 37.845 | -1.89% | 620.16K | aa.aa | |
United Internet AGderived | 15.150 | 15.750 | 14.830 | -8.95% | 1.35M | aa.aa | |
Hugo Boss AGderived | 46.320 | 48.090 | 46.320 | -0.52% | 324.82K | aa.aa | |
意昂集團derived | 11.525 | 11.580 | 11.455 | +0.44% | 6.02M | aa.aa | |
11.600 | 11.960 | 11.420 | -7.05% | 380.12K | aa.aa | ||
Brenntag AGderived | 64.260 | 65.220 | 64.260 | -0.93% | 284.67K | aa.aa | |
Fuchs Se Prefderived | 47.800 | 48.120 | 47.200 | +0.46% | 208.25K | aa.aa | |
Suess Microtec AGderived | 42.000 | 43.500 | 42.000 | -1.41% | 66.04K | aa.aa | |
99.300 | 99.500 | 98.750 | -0.05% | 138.86K | aa.aa | ||
26.640 | 27.400 | 26.620 | -0.22% | 245.46K | aa.aa | ||
57.100 | 57.450 | 56.950 | -1.21% | 46.17K | aa.aa | ||
13.35 | 13.50 | 13.30 | -0.74% | 374.21K | aa.aa | ||
8.725 | 8.955 | 8.710 | -1.36% | 439.96K | aa.aa | ||
117.000 | 117.400 | 114.200 | +1.21% | 10.22K | aa.aa | ||
24.840 | 25.140 | 24.640 | +0.32% | 51.55K | aa.aa | ||
22.740 | 22.980 | 22.620 | +0.71% | 49.45K | aa.aa | ||
59.750 | 60.250 | 58.450 | +1.01% | 65.11K | aa.aa | ||
72.400 | 73.400 | 71.900 | 0.00% | 13.07K | aa.aa | ||
207.200 | 207.600 | 202.400 | +1.67% | 11.97K | aa.aa | ||
122.700 | 123.900 | 122.200 | -0.49% | 129.26K | aa.aa | ||
12.180 | 12.220 | 12.080 | 0.00% | 36.69K | aa.aa | ||
246.80 | 250.90 | 246.80 | -2.02% | 60.03K | aa.aa | ||
23.700 | 23.900 | 23.400 | -0.84% | 213.33K | aa.aa | ||
Volkswagen VZOderived | 100.20 | 101.65 | 98.54 | +0.42% | 1.34M | aa.aa | |
54.850 | 55.200 | 53.750 | -0.09% | 241.3K | aa.aa | ||
78.600 | 79.250 | 77.250 | -0.57% | 247.46K | aa.aa | ||
866.50 | 875.50 | 862.50 | -1.08% | 29.59K | aa.aa | ||
33.000 | 33.100 | 32.480 | +0.43% | 247.25K | aa.aa | ||
21.840 | 22.240 | 21.780 | -0.18% | 268K | aa.aa | ||
78.540 | 79.040 | 77.680 | -0.93% | 184.76K | aa.aa | ||
84.200 | 85.950 | 83.400 | -2.55% | 116.17K | aa.aa | ||
31.300 | 31.400 | 30.900 | +0.97% | 86.67K | aa.aa | ||
19.770 | 19.960 | 19.595 | +0.36% | 1.17M | aa.aa | ||
38.77 | 39.64 | 38.77 | -1.52% | 283.94K | aa.aa | ||
Vonoviaderived | 29.55 | 29.72 | 29.22 | -0.20% | 1.51M | aa.aa | |
Zalando SEderived | 39.29 | 39.54 | 38.88 | 0.00% | 825.23K | aa.aa | |
90.70 | 91.80 | 90.20 | -2.05% | 22.74K | aa.aa | ||
45.820 | 46.500 | 44.600 | +1.82% | 113.83K | aa.aa | ||
Puma SEderived | 29.86 | 30.80 | 29.86 | -1.42% | 922.77K | aa.aa | |
94.300 | 95.050 | 94.300 | -0.63% | 156.3K | aa.aa | ||
2.667 | 2.689 | 2.640 | -1.11% | 1.64M | aa.aa | ||
20.50 | 21.04 | 20.24 | +4.33% | 339.31K | aa.aa | ||
168.52 | 169.80 | 167.76 | -0.85% | 382.36K | aa.aa | ||
49.80 | 50.50 | 49.75 | -1.58% | 7.27K | aa.aa | ||
115.000 | 116.200 | 113.100 | +0.61% | 70.51K | aa.aa | ||
Delivery Heroderived | 30.30 | 30.71 | 29.54 | +2.43% | 1.27M | aa.aa | |
12.57 | 12.82 | 12.48 | -0.40% | 1.05M | aa.aa | ||
57.30 | 57.86 | 57.30 | -1.21% | 569.88K | aa.aa | ||
79.45 | 80.25 | 79.25 | -0.56% | 133.37K | aa.aa | ||
33.80 | 34.25 | 33.20 | +1.05% | 235.94K | aa.aa | ||
12.64 | 12.71 | 12.38 | +0.72% | 609.25K | aa.aa | ||
40.78 | 42.02 | 36.58 | +11.91% | 1.53M | aa.aa | ||
Siemens Energy AGderived | 61.54 | 62.58 | 59.60 | -1.28% | 3.64M | aa.aa | |
88.45 | 89.80 | 87.70 | +0.68% | 26.97K | aa.aa | ||
18.74 | 19.57 | 18.72 | -3.40% | 308.64K | aa.aa | ||
Daimler Truck Holdingderived | 42.67 | 42.82 | 41.67 | +1.35% | 1.38M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 56.94 | 58.04 | 56.82 | -1.04% | 844.05K | aa.aa | |
23.25 | 23.70 | 22.95 | +0.43% | 135K | aa.aa | ||
24.10 | 24.20 | 23.38 | -0.33% | 138.75K | aa.aa |