HC100 Total Return Index (HC100R)

貨幣 TWD
40,708.43
+670.88(+1.68%)
關閉·

HC100 Total Return Index成分股

看漲
24.60
24.7024.35+0.61%18.9M
aa.aa
35.10
35.2534.75-0.28%4.4M
aa.aa
75.60
75.8075.100.00%6.73M
aa.aa
66.00
66.9064.10+0.46%26.92M
aa.aa
225.50
229.00218.00+2.04%67.3M
aa.aa
12.35
12.6012.20-0.80%2.07M
aa.aa
14.60
15.1014.15-2.01%33.05M
aa.aa
8.12
8.218.020.00%16.39M
aa.aa
69.80
70.8067.40+0.14%41.29M
aa.aa
196.50
196.50193.50+1.29%985K
aa.aa
44.80
45.0544.65+0.34%1.89M
aa.aa
19.10
19.1519.00+0.53%14.45M
aa.aa
41.75
41.7541.50+0.12%46.35K
aa.aa
28.25
28.3027.70+1.07%3.27M
aa.aa
31.10
31.2530.85-0.96%5.75M
aa.aa
54.10
54.5053.80-0.55%522.42K
aa.aa
539.00
539.00521.00+3.45%388.29K
aa.aa
18.80
19.0518.75-0.27%2.17M
aa.aa
47.65
47.9047.10+0.11%39.55K
aa.aa
308.00
316.00302.00+3.01%27.53M
aa.aa
130.00
131.00126.50+4.00%142.87M
aa.aa
1,825.00
1,850.001,790.00+3.69%9.2M
aa.aa
256.00
256.00251.00+3.43%49.4M
aa.aa
41.60
42.1039.00+7.35%141.51M
aa.aa
2,410.00
2,415.002,390.00+0.84%14.1M
aa.aa
19.60
19.7519.35+1.82%1.4M
aa.aa
19.55
19.8018.65+4.83%20.15M
aa.aa
65.60
66.0064.60+2.98%12.47M
aa.aa
67.50
67.9066.20+3.85%27.07M
aa.aa
1,025.00
1,030.00986.00+5.56%5.1M
aa.aa
49.30
49.3047.75+4.34%2.07M
aa.aa
68.30
69.0067.10+0.59%1.53M
aa.aa
361.00
365.50352.50+3.00%7.47M
aa.aa
713.00
725.00706.00+0.85%1.4M
aa.aa
345.00
347.00340.50+2.99%20.57M
aa.aa
45.60
46.0044.55+0.55%3.27M
aa.aa
711.00
727.00685.00+5.49%5.02M
aa.aa
1,070.00
1,085.001,010.00+3.38%1.78M
aa.aa
137.50
138.00137.00-0.36%7.38M
aa.aa
4,415.00
4,490.004,340.00+1.73%9.05M
aa.aa
22.75
22.8522.45+0.89%804.55K
aa.aa
133.00
134.00131.500.00%1.51M
aa.aa
41.00
41.4539.20+0.24%30.9M
aa.aa
31.25
31.6031.15-0.79%1.16M
aa.aa
169.00
171.00167.00+0.60%130.51K
aa.aa
115.00
118.50111.50-0.43%19.81M
aa.aa
42.50
42.7542.10-0.70%10.03M
aa.aa
26.60
26.7026.200.00%25.69M
aa.aa
17.00
17.1016.85-0.58%65.44M
aa.aa
13.65
13.7513.400.00%15.75M
aa.aa
28.30
28.5028.20+0.18%332.4K
aa.aa
44.00
44.0043.15+1.27%12.69M
aa.aa
150.50
151.50147.00+2.38%19.15M
aa.aa
115.00
115.00112.50+2.22%17.42M
aa.aa
36.70
36.7035.95+2.23%42.8M
aa.aa
49.55
50.9049.40-1.69%31.95M
aa.aa
41.50
42.0041.25+0.12%47.71M
aa.aa
16.60
16.7516.35+0.91%20.65M
aa.aa
42.85
43.1042.35+0.59%19.14M
aa.aa
68.40
68.4066.70+1.33%29.2M
aa.aa
37.30
37.3036.40+1.22%30.57M
aa.aa
115.00
115.00112.50+1.77%2.16M
aa.aa
278.50
289.00263.50+0.54%26.61M
aa.aa
129.00
130.00127.50+1.18%296.89K
aa.aa
284.00
300.50278.50-3.24%2.69M
aa.aa
43.95
44.6543.55-0.45%3.42M
aa.aa
524.00
530.00519.00-0.57%2.05M
aa.aa
179.50
184.50177.50-0.28%1.47M
aa.aa
118.00
118.00116.500.00%5.08M
aa.aa
39.30
39.3038.30+2.21%1.27M
aa.aa
198.00
200.00193.00+5.04%82.9M
aa.aa
31.95
32.0031.60+0.63%87.05K
aa.aa
5,810.00
6,000.005,680.00+0.17%1.58M
aa.aa
159.50
160.50157.00+1.59%767.29K
aa.aa
104.00
104.00101.50+1.96%5.38M
aa.aa
20.00
20.1519.80+0.25%1.14M
aa.aa
60.80
61.0059.90+2.01%2.13M
aa.aa
120.00
120.50116.00+4.35%1.95M
aa.aa
95.40
95.5091.10+5.53%18.64M
aa.aa
58.80
59.0058.000.00%97.38K
aa.aa
75.60
75.8074.40+0.67%2.65M
aa.aa
61.10
61.4060.00+2.00%1.39M
aa.aa
26.65
26.7026.30-0.19%21.41M
aa.aa
91.90
92.3090.40+1.77%1.54M
aa.aa
516.00
528.00501.00+3.20%2.37M
aa.aa
58.80
58.9057.00+3.16%1.01M
aa.aa
80.30
81.9079.30+0.50%231.75K
aa.aa
243.50
245.00235.00+4.28%3.37M
aa.aa
77.40
77.9076.40+0.13%661.07K
aa.aa
78.10
78.2075.40+2.09%14.98M
aa.aa
297.50
321.00295.50+1.54%40.39M
aa.aa
32.95
33.2032.70+0.46%264.5K
aa.aa
40.40
40.9040.15-0.98%2.46M
aa.aa
20.50
20.5020.35+0.99%254.68K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利