HC100 Total Return Index (HC100R)

貨幣 TWD
41,450.37
-228.11(-0.55%)
關閉·

HC100 Total Return Index成分股

看漲
25.25
25.7025.10-1.56%39.33M
aa.aa
35.70
35.9035.45-0.70%7.45M
aa.aa
74.50
75.0074.40-1.19%4.86M
aa.aa
64.10
64.7062.00+1.58%16.42M
aa.aa
238.00
238.50223.00+4.62%67.16M
aa.aa
12.50
12.5012.10+2.04%2.22M
aa.aa
14.60
14.7014.200.00%7.76M
aa.aa
8.86
9.048.78-1.66%42.26M
aa.aa
67.00
67.2063.80+2.45%18.73M
aa.aa
191.00
192.50189.00-0.78%782K
aa.aa
41.30
41.7041.25-1.08%5.08M
aa.aa
18.65
18.7018.600.00%20.49M
aa.aa
41.10
41.4540.55-0.48%61.62K
aa.aa
27.80
27.9027.40-0.36%1.55M
aa.aa
29.25
29.4029.150.00%1.66M
aa.aa
52.50
52.7052.300.00%218.5K
aa.aa
510.00
517.00510.00-1.92%270.93K
aa.aa
19.40
19.6019.25-1.02%1.57M
aa.aa
45.00
45.1045.000.00%19.7K
aa.aa
287.00
288.00278.00+1.23%9.4M
aa.aa
154.00
157.00152.00-3.75%157.01M
aa.aa
1,910.00
1,935.001,875.00+0.53%8.98M
aa.aa
250.50
253.00249.50-2.15%34.51M
aa.aa
36.50
36.8036.30-0.82%18.03M
aa.aa
2,475.00
2,490.002,470.00-1.00%14.56M
aa.aa
18.85
19.0018.80-0.79%549.13K
aa.aa
20.10
20.1019.75-1.47%7.15M
aa.aa
65.90
66.0065.300.00%6.19M
aa.aa
59.90
60.5059.50-1.80%10.39M
aa.aa
953.00
961.00947.00-0.52%1.3M
aa.aa
47.60
47.8547.50-0.31%236.16K
aa.aa
66.30
66.5065.70+0.30%953.37K
aa.aa
361.50
365.00360.00-0.96%3.78M
aa.aa
749.00
753.00725.00-1.58%2.83M
aa.aa
338.50
339.50335.00-0.88%10.59M
aa.aa
41.85
42.1041.60-0.71%1.41M
aa.aa
722.00
728.00702.00+3.00%2.76M
aa.aa
1,285.00
1,285.001,205.00+2.80%2.83M
aa.aa
145.00
146.00145.00-0.34%6.31M
aa.aa
5,285.00
5,360.005,105.00+1.93%7.82M
aa.aa
21.95
22.2521.85-1.35%708.48K
aa.aa
137.50
138.00128.50+6.59%2.73M
aa.aa
40.80
41.9540.25-0.61%17.57M
aa.aa
30.90
30.9030.55-0.64%1.46M
aa.aa
167.50
168.00166.00-0.59%180.21K
aa.aa
115.50
116.00112.50+1.76%6.31M
aa.aa
42.00
42.3541.50-1.98%20.37M
aa.aa
27.75
28.0027.60-0.36%12.37M
aa.aa
17.85
17.9017.75-0.28%13.93M
aa.aa
13.30
13.3513.25-0.37%4.75M
aa.aa
27.95
28.1527.90-0.53%220.54K
aa.aa
45.75
46.2045.30-0.11%5.91M
aa.aa
150.00
153.00150.00-1.96%8.42M
aa.aa
110.50
111.50110.00-0.90%11.81M
aa.aa
38.95
39.2538.65-1.02%20.81M
aa.aa
49.60
49.8549.35-0.80%8.33M
aa.aa
42.50
43.0042.30-1.05%22.16M
aa.aa
16.55
16.8516.50-1.49%9.53M
aa.aa
45.15
45.4044.55+0.22%10.44M
aa.aa
68.50
69.1068.10-0.58%17.63M
aa.aa
39.50
39.8539.35-0.88%11.35M
aa.aa
116.50
117.00116.00-0.85%758.05K
aa.aa
275.00
275.50265.50+0.36%6.5M
aa.aa
126.00
126.50123.50+0.80%457.31K
aa.aa
270.00
270.00261.50+2.08%456.45K
aa.aa
41.80
41.8541.10+0.48%1.65M
aa.aa
543.00
543.00525.00-0.37%3.57M
aa.aa
206.50
207.50199.50+1.23%4.86M
aa.aa
122.50
123.50121.50-0.41%4.9M
aa.aa
37.85
38.1037.70-0.26%647.19K
aa.aa
184.50
184.50178.00+2.50%31.27M
aa.aa
38.05
38.6536.65+3.68%855.15K
aa.aa
8,525.00
8,545.008,205.00+1.67%1.47M
aa.aa
153.50
154.50151.50+0.99%1.09M
aa.aa
117.50
117.50113.50+3.07%8.05M
aa.aa
19.75
19.9519.70-0.75%431.65K
aa.aa
64.10
64.4063.70-0.47%1.49M
aa.aa
136.00
138.50130.00+1.49%14.44M
aa.aa
91.30
91.9090.200.00%7.88M
aa.aa
58.30
58.8058.20+0.34%67.34K
aa.aa
73.40
74.5072.10+1.10%1.36M
aa.aa
51.70
51.8050.80+0.19%758.37K
aa.aa
26.45
26.7526.35-1.12%14.69M
aa.aa
91.80
92.7091.40-1.08%1.24M
aa.aa
565.00
566.00541.00+2.91%1.52M
aa.aa
58.20
58.9058.00-1.36%879.96K
aa.aa
77.80
78.4077.30+0.13%67.57K
aa.aa
238.00
240.50229.00+3.48%5.06M
aa.aa
74.60
74.7073.90+0.40%319.41K
aa.aa
87.20
88.7087.00-0.11%10.81M
aa.aa
258.50
261.00254.00+0.98%7.01M
aa.aa
33.10
33.2532.90-0.15%179.43K
aa.aa
41.00
41.7540.60-0.24%1.28M
aa.aa
20.05
20.4019.95-1.23%560.78K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利