注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 98.05 | 98.90 | 96.05 | -0.70 | -0.71% | 8.80M | 18/04 | ||
中信股份 | 7.00 | 7.12 | 6.84 | +0.13 | +1.89% | 21.14M | 18/04 | ||
中升控股 | 13.40 | 14.20 | 12.96 | +0.54 | +4.20% | 7.38M | 18/04 | ||
中國人壽 | 9.06 | 9.24 | 8.80 | +0.23 | +2.60% | 39.33M | 18/04 | ||
中國宏橋 | 9.77 | 9.87 | 9.42 | -0.19 | -1.91% | 63.54M | 18/04 | ||
中國平安 | 31.40 | 31.85 | 30.15 | +1.25 | +4.15% | 58.91M | 18/04 | ||
中國海外發展 | 11.50 | 11.64 | 11.12 | +0.18 | +1.59% | 17.72M | 18/04 | ||
中國海洋石油 | 18.40 | 18.80 | 18.36 | -0.42 | -2.23% | 98.92M | 18/04 | ||
中國生物製藥 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 67.97M | 18/04 | ||
中國石油化工股份 | 4.58 | 4.62 | 4.48 | +0.06 | +1.33% | 120.30M | 18/04 | ||
中國石油股份 | 7.32 | 7.35 | 7.18 | -0.11 | -1.48% | 182.33M | 18/04 | ||
中國神華 | 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 12.48M | 18/04 | ||
中國移動 | 68.75 | 69.50 | 68.60 | -0.10 | -0.15% | 17.83M | 18/04 | ||
中國聯通 | 5.95 | 6.11 | 5.95 | -0.03 | -0.50% | 28.46M | 18/04 | ||
中國銀行 | 3.350 | 3.360 | 3.260 | +0.070 | +2.13% | 584.64M | 18/04 | ||
中芯國際 | 14.52 | 14.60 | 14.04 | +0.34 | +2.40% | 21.06M | 18/04 | ||
中銀香港 | 22.85 | 23.10 | 22.45 | +0.30 | +1.33% | 12.93M | 18/04 | ||
中電控股 | 60.00 | 60.50 | 59.20 | -0.45 | -0.74% | 3.42M | 18/04 | ||
九龍倉置業 | 22.75 | 23.20 | 22.55 | -0.35 | -1.52% | 3.00M | 18/04 | ||
京東健康 | 23.25 | 23.75 | 22.60 | +0.15 | +0.65% | 5.75M | 18/04 | ||
信義光能 | 5.43 | 5.59 | 5.36 | +0.03 | +0.56% | 42.22M | 18/04 | ||
信義玻璃 | 7.88 | 8.25 | 7.81 | -0.36 | -4.37% | 17.66M | 18/04 | ||
創科實業 | 104.10 | 106.40 | 103.10 | +0.70 | +0.68% | 4.74M | 18/04 | ||
滙豐控股 | 62.65 | 62.80 | 61.80 | +0.50 | +0.80% | 17.71M | 18/04 | ||
友邦保險 | 47.85 | 48.70 | 47.60 | +1.05 | +2.24% | 58.00M | 18/04 | ||
吉利汽車 | 9.05 | 9.15 | 8.87 | +0.14 | +1.57% | 24.43M | 18/04 | ||
周大福 | 10.34 | 10.56 | 10.14 | +0.04 | +0.39% | 5.59M | 18/04 | ||
國藥控股 | 19.78 | 20.20 | 19.70 | -0.06 | -0.30% | 7.33M | 18/04 | ||
安踏體育 | 84.95 | 85.85 | 81.85 | +3.35 | +4.11% | 11.80M | 18/04 | ||
小米集團-W | 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | 18/04 | ||
工商銀行 | 4.110 | 4.150 | 4.010 | +0.090 | +2.24% | 418.57M | 18/04 | ||
康師傅控股 | 8.37 | 8.45 | 8.25 | +0.08 | +0.97% | 5.66M | 18/04 | ||
建設銀行 | 4.860 | 4.920 | 4.760 | +0.080 | +1.67% | 466.55M | 18/04 | ||
恒基地產 | 22.30 | 22.80 | 22.15 | -0.05 | -0.22% | 3.46M | 18/04 | ||
恒安國際 | 25.15 | 25.55 | 24.60 | +0.45 | +1.82% | 2.03M | 18/04 | ||
恒生銀行 | 95.90 | 97.20 | 95.25 | +0.35 | +0.37% | 2.22M | 18/04 | ||
恒隆地產 | 8.11 | 8.18 | 7.98 | +0.08 | +1.00% | 8.86M | 18/04 | ||
招商銀行 | 32.65 | 33.15 | 31.65 | +0.90 | +2.83% | 25.16M | 18/04 | ||
攜程集團 | 384.80 | 387.00 | 378.00 | +1.80 | +0.47% | 1.38M | 18/04 | ||
新世界發展 | 7.57 | 7.70 | 7.28 | +0.16 | +2.16% | 7.73M | 18/04 | ||
新奧能源 | 62.85 | 63.75 | 62.15 | +0.70 | +1.13% | 2.87M | 18/04 | ||
新鴻基地產 | 70.00 | 70.90 | 69.35 | +0.05 | +0.07% | 2.95M | 18/04 | ||
李寧 | 17.24 | 17.78 | 17.00 | 0.00 | 0.00% | 16.58M | 18/04 | ||
東方海外國際 | 97.80 | 98.80 | 93.75 | +3.90 | +4.15% | 1.59M | 18/04 | ||
比亞迪股份 | 205.40 | 207.40 | 200.40 | +1.60 | +0.79% | 4.67M | 18/04 | ||
海底撈 | 16.66 | 16.94 | 16.30 | +0.20 | +1.22% | 7.28M | 18/04 | ||
海爾智家 | 26.60 | 26.80 | 25.25 | +1.10 | +4.31% | 17.25M | 18/04 | ||
港鐵公司 | 23.60 | 23.90 | 23.05 | -0.10 | -0.42% | 5.01M | 18/04 | ||
瀚森製藥 | 15.66 | 16.04 | 15.48 | -0.12 | -0.76% | 6.82M | 18/04 | ||
理想汽車-W | 114.80 | 117.30 | 112.50 | -0.10 | -0.09% | 7.82M | 18/04 | ||
申洲國際 | 73.35 | 74.20 | 69.20 | +3.55 | +5.09% | 5.55M | 18/04 | ||
百威亞太 | 10.02 | 10.14 | 9.81 | +0.14 | +1.42% | 18.58M | 18/04 | ||
百度集團 | 93.55 | 95.30 | 92.60 | +0.45 | +0.48% | 6.27M | 18/04 | ||
石藥集團 | 5.86 | 5.94 | 5.76 | +0.05 | +0.86% | 47.17M | 18/04 | ||
碧桂園服務 | 4.30 | 4.54 | 4.29 | -0.05 | -1.15% | 35.03M | 18/04 | ||
紫金礦業 | 17.70 | 17.78 | 17.20 | +0.34 | +1.96% | 36.78M | 18/04 | ||
網易-S | 142.90 | 143.30 | 139.30 | +1.80 | +1.28% | 12.96M | 18/04 | ||
美團-W | 97.75 | 98.50 | 94.90 | +0.20 | +0.21% | 25.43M | 18/04 | ||
聯想集團 | 8.20 | 8.44 | 8.14 | -0.06 | -0.73% | 52.10M | 18/04 | ||
舜宇光學科技 | 37.50 | 38.85 | 36.25 | +0.05 | +0.13% | 10.34M | 18/04 | ||
華潤啤酒 | 32.85 | 33.35 | 31.65 | +0.75 | +2.34% | 7.40M | 18/04 | ||
華潤置地 | 23.80 | 24.55 | 23.05 | +0.65 | +2.81% | 15.52M | 18/04 | ||
華潤萬象生活 | 25.60 | 26.05 | 25.25 | -0.30 | -1.16% | 5.69M | 18/04 | ||
華潤電力 | 19.52 | 20.05 | 19.42 | -0.16 | -0.81% | 15.29M | 18/04 | ||
萬洲國際 | 5.41 | 5.45 | 5.33 | -0.01 | -0.18% | 18.73M | 18/04 | ||
蒙牛乳業 | 15.56 | 15.84 | 15.08 | +0.28 | +1.83% | 16.37M | 18/04 | ||
藥明康得 | 34.45 | 35.60 | 33.85 | +0.05 | +0.15% | 5.56M | 18/04 | ||
藥明生物 | 13.24 | 13.64 | 13.00 | -0.08 | -0.60% | 24.37M | 18/04 | ||
農夫山泉 | 43.00 | 43.50 | 42.25 | +0.50 | +1.18% | 2.79M | 18/04 | ||
金沙中國 | 18.880 | 19.640 | 18.860 | -0.160 | -0.84% | 34.82M | 18/04 | ||
銀河娛樂 | 34.05 | 35.40 | 34.05 | -0.15 | -0.44% | 22.45M | 18/04 | ||
長和 | 35.75 | 36.25 | 35.45 | +0.15 | +0.42% | 6.45M | 18/04 | ||
長實集團 | 31.15 | 31.55 | 31.05 | -0.15 | -0.48% | 5.15M | 18/04 | ||
長江基建集團 | 42.55 | 43.35 | 42.40 | -0.75 | -1.73% | 2.15M | 18/04 | ||
阿里健康 | 2.65 | 2.72 | 2.61 | +0.01 | +0.38% | 33.99M | 18/04 | ||
阿里巴巴-SW | 67.90 | 68.55 | 67.20 | -0.10 | -0.15% | 31.61M | 18/04 | ||
電能實業 | 43.10 | 43.70 | 42.85 | -0.55 | -1.26% | 3.44M | 18/04 | ||
領展房產基金 | 30.95 | 31.65 | 30.40 | -0.10 | -0.32% | 9.00M | 18/04 | ||
香港中華煤氣 | 5.69 | 5.83 | 5.68 | +0.01 | +0.18% | 24.86M | 18/04 | ||
香港交易所 | 218.60 | 221.40 | 212.80 | +3.00 | +1.39% | 4.92M | 18/04 | ||
騰訊控股 | 304.40 | 308.80 | 298.60 | +3.60 | +1.20% | 19.06M | 18/04 | ||
龍湖集團 | 9.20 | 9.41 | 9.04 | 0.00 | 0.00% | 7.01M | 18/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核