香港恒生指數 (HSI)

20,175.62
+93.19(+0.46%)
  • 開市:
    20,082.43
  • 全日波幅:
    20,011.69 - 20,206.73
  • 52週波幅:
    18,235.48 - 26,560.04

香港恒生指數歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
20,175.6220,158.2920,208.0220,011.381.57B+0.46%
20,082.4319,840.5720,082.4319,789.961.60B+2.40%
19,610.8419,956.5119,956.5119,469.111.73B-1.96%
20,003.4420,039.3020,250.8719,856.231.50B-0.21%
20,045.7720,065.3520,171.8919,954.041.38B-0.77%
20,201.9420,283.5920,283.5920,096.541.64B+0.14%
20,174.0420,011.2520,216.5819,995.461.92B+2.06%
19,767.0919,865.6919,921.9119,685.481.79B+0.40%
19,689.2119,943.1619,943.1619,515.542.29B-2.36%
20,165.8420,026.6020,251.4319,883.921.97B+0.05%
20,156.5120,647.4520,647.4520,050.052.18B-2.26%
20,622.6820,705.4620,772.6320,533.421.97B-0.23%
20,670.0420,684.4820,770.1020,572.421.73B-1.13%
20,905.8820,676.6820,952.4520,631.821.70B+1.67%
20,562.9420,516.3420,595.0920,353.681.38B-0.22%
20,609.1420,717.4720,788.4620,513.801.33B+0.17%
20,574.6320,811.6020,827.6120,527.351.76B-1.51%
20,890.2220,968.4221,111.7820,884.921.41B+1.11%
20,661.0620,719.2020,758.7120,549.441.29B-0.89%
20,846.1820,479.5820,866.3320,294.142.05B+2.70%
20,297.7220,522.1120,656.9620,215.972.53B-2.19%
20,751.2120,818.2720,888.8020,554.152.37B-0.22%
20,797.9520,911.5321,040.3420,751.482.06B-0.22%
20,844.7420,905.0721,084.0920,779.591.75B-1.32%
最高: 21,111.78最低: 19,469.11差價: 1,642.67平均: 20,379.46更改%: -4.49
  • 21000→GO !GO !GO!
    0
    • 交易和投资确实与决心、一致性和永不放弃的心态有关,这是关键,现在理解加密的概念非常重要! 许多人盲目冒险,今天痛哭流涕,我会推荐Ethan M. Corey on Face📚book,他将帮助您何时以及如何进行盈利交易他是顶级分析师,提供有关如何交易加密货币的技巧 ,做好联系他,现在是投资加密货币的最佳时机“Ethan M. Corey”Face📚book
      0
      • 我覺得恆生指數的周線和阿里巴巴有點像,尋求三重底有沒有可能
        0
        • 可唔可以跌到19000🙏
          1
          • 今個禮拜內🙏🙏
            1
        • 升極都升唔起
          0
          • 我相信年尾應該會見到二萬三千點
            2
            • Agree!
              1
          • 我相信年尾應該會見到二萬三千點
            0
            • 直去20000吧!
              0
              • 回一回再上22200?
                0
                • 3690
                  0