Investing.com - 全球金融市場

德國DAX指數期貨 2023年3月

代號
交易所
貨幣
DE30
CFDEUR即時
FDXc1
EurexEUR延遲
FDXc2
EurexEUR延遲
FDXc3
EurexEUR延遲
15,169.0
-26.0(-0.17%)
-延遲資料.
貨幣EUR
  • 收盤價:
    15,195
  • 買入價/賣出價:
    15,168.0/15,170.0
  • 全日波幅:
    15,033.0 - 15,212.0

德國DAX期貨歷史數據

時間範圍:
每天
下載數據
2022-12-30 - 2023-01-30
15,168.015,204.015,212.015,035.054.63K-0.24%
15,205.015,202.015,239.015,125.053.54K-0.12%
15,223.015,213.015,274.015,119.060.53K+0.15%
15,200.015,141.015,200.015,023.056.89K+0.18%
15,173.015,177.015,215.015,074.045.02K-0.07%
15,183.015,142.015,200.015,076.043.89K+0.18%
15,156.015,052.015,157.014,996.051.33K+0.62%
15,062.015,171.015,193.014,962.073.16K-0.76%
15,178.015,215.015,329.015,178.051.17K-0.45%
15,246.015,189.015,330.015,140.051.38K+0.42%
15,182.015,196.015,258.015,143.030.06K-0.18%
15,209.015,171.015,213.015,098.052.12K+0.41%
15,147.015,058.015,188.015,016.066.80K+0.54%
15,065.014,934.015,067.014,857.052.42K+1.05%
14,909.014,778.014,909.014,739.046.49K+0.80%
14,790.014,734.014,893.014,687.054.29K+0.41%
14,729.014,525.014,743.014,446.059.28K+1.52%
14,508.014,544.014,574.014,464.051.51K-0.28%
14,549.014,265.014,569.014,261.071.53K+2.05%
14,257.014,026.014,355.013,962.079.21K+1.05%
14,109.013,953.014,158.013,903.026.38K+1.30%
13,928.014,098.014,109.013,881.036.39K-1.38%
最高: 15,330.0最低: 13,881.0差價: 1,449.0平均: 14,917.1升跌（%）: 7.4
  • 全球都在等美股,美股還能升嗎？
    0
    • 等美股指示
      0
      • no 看no see
        0
        • 搞乜
          0
          • 我愛DAX，因其波動性適中，介於道指與納指之間。
            0
            • 全球疫情嚴重，經濟明顯被受重創，德國指數竟然可以節節上升，玩咩？
              1
              • 大家怎麼看德國期貨
                0
                • D期貨黑手食鳩你地D散戶，咪鳩再玩。
                  1
                  • 应該都痴的七七八八，到時整鍋杰個俾世人叹!
                    2
                    • 1
                      1