德國DAX指數期貨 2025年3月

即時差價合約
貨幣 EUR
21,427.0
+263.0(+1.24%)
即時資料

德國DAX期貨歷史數據

時間範圍
Daily
2024-12-23 - 2025-01-22
21,424.021,276.921,453.521,241.518.49K+1.23%
21,424.021,276.921,453.521,241.518.49K+1.23%
21,164.021,154.021,254.020,987.026.66K+0.19%
21,164.021,154.021,254.020,987.026.66K+0.19%
21,123.021,005.021,177.020,983.030.17K+0.48%
21,123.021,005.021,177.020,983.030.17K+0.48%
21,022.020,762.021,050.020,755.041.57K+1.28%
21,022.020,762.021,050.020,755.041.57K+1.28%
20,757.020,774.020,830.020,701.038.61K+0.05%
20,757.020,774.020,830.020,701.038.61K+0.05%
20,747.020,412.020,759.020,390.046.07K+1.75%
20,747.020,412.020,759.020,390.046.07K+1.75%
20,390.020,374.020,491.020,333.036.31K+0.60%
20,390.020,374.020,491.020,333.036.31K+0.60%
20,268.020,387.020,392.020,151.038.71K-0.40%
20,268.020,387.020,392.020,151.038.71K-0.40%
20,349.020,410.020,535.020,319.043.10K-0.50%
20,349.020,410.020,535.020,319.043.10K-0.50%
20,451.020,449.020,497.020,382.023.44K-0.01%
20,451.020,449.020,497.020,382.023.44K-0.01%
20,454.020,431.020,622.020,378.047.07K-0.14%
20,454.020,431.020,622.020,378.047.07K-0.14%
20,483.020,265.020,533.020,244.040.30K+0.65%
20,483.020,265.020,533.020,244.040.30K-4.39%
20,351.020,047.020,387.020,046.048.84K+1.52%
20,046.020,115.020,172.020,003.031.31K-0.49%
20,144.019,981.020,180.019,921.047.53K+0.46%
20,052.020,096.020,156.019,910.025.66K-0.25%
20,103.020,164.020,166.019,964.031.03K+0.46%
20,011.020,065.020,113.019,982.030.81K+1.66%
最高:
21,453.5
升跌(%):
8.8
平均:
20,599.0
差價:
1,543.5
最低:
19,910.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利