| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.06 | 0.06 | 0.06 | 0.05 | 0.00% | 609.24K | 0.060.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.18 | 0.175 | 0.187 | 0.17 | +3.44% | 531.11K | 0.18+3.44% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.95 | 1.99 | 2.04 | 1.89 | -2.01% | 495.59K | 1.95-2.01% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 2.69 | 2.33 | 2.70 | 2.42 | +15.44% | 381K | 2.69+15.44% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.10 | 1.97 | 2.12 | 1.87 | +6.60% | 369.59K | 2.10+6.60% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
DMXSEsdb District Metals DRC | 2.69+0.36+15.44% |
BIOEX Bioextrax publ | 3.15+0.20+6.78% |
LEMSE Leading Edge Materials | 2.10+0.13+6.60% |
ITECH I-Tech | 46.60+2.40+5.43% |
GSKRsdb Goldsky Resources DRC | 27.40+1.40+5.38% |
| 名稱 | 價格 |
|---|---|
SPINN Spinnova Oy | 0.45-0.02-4.27% |
ORGC Organoclick AB | 1.69-0.06-3.43% |
DRIL Drillcon AB | 3.89-0.100-2.51% |
LUC Lucara Diamond Corp | 1.95-0.04-2.01% |
NIO Nordic Iron Ore | 4.40-0.09-2.00% |