名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.04 | 0.04 | 0.05 | 0.04 | +1.14% | 511.77K | 0.04+1.14% | 17:15:52 | |
AEROG Svenska Aerogel Holding AB | 0.135 | 0.1342 | 0.1366 | 0.1302 | +0.60% | 292.12K | 0.135+0.60% | 17:31:42 | |
TRIBOb Triboron International AB Class B | 0.289 | 0.29 | 0.29 | 0.278 | -0.34% | 242.53K | 0.289-0.34% | 17:01:44 | |
HUMBLE Humble Group AB | 9.545 | 9.38 | 9.655 | 9.32 | +1.76% | 201.07K | 9.545+1.76% | 17:35:06 | |
CLEME Clemondo Group AB | 0.81 | 0.808 | 0.81 | 0.786 | +0.25% | 174.43K | 0.81+0.25% | 17:24:05 |
名稱 | 價格 | |
---|---|---|
AXIC aXichem publ AB | 1.31 | +0.115 | +9.62%
ORGC Organoclick AB | 3.27 | +0.22 | +7.21%
NEXAM Nexam Chemical Holding AB | 3.14 | +0.13 | +4.32%
BOTX Botnia Exploration | 11.10 | +0.4000 | +3.74%
HUMBLE Humble Group | 9.545 | +0.165 | +1.76%
名稱 | 價格 | |
---|---|---|
DRIL Drillcon AB | 6.22 | -0.580 | -8.53%
POLYG Polygiene | 9.14 | -0.36 | -3.79%
NIO Nordic Iron Ore | 5.76 | -0.12 | -2.04%
BIOEX Bioextrax publ | 2.42 | -0.05 | -2.02%
IMPC Impact Coatings publ AB | 3.02 | -0.06 | -1.95%