| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORGC Organoclick AB | 1.30 | 1.25 | 1.35 | 1.22 | +4.00% | 589.39K | 1.30+4.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.20 | 0.204 | 0.212 | 0.192 | -2.21% | 467.99K | 0.20-2.21% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.72 | 1.79 | 1.85 | 1.60 | -3.90% | 187.97K | 1.72-3.90% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 3.80 | 3.67 | 3.98 | 3.61 | +3.64% | 99.07K | 3.80+3.64% | 00:30:59 | |
NEXAM Nexam Chemical Holding AB | 3.05 | 3.19 | 3.20 | 2.98 | -4.39% | 94.86K | 3.05-4.39% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 21.00+2.25+12.00% |
IMPC Impact Coatings publ AB | 1.42+0.10+7.20% |
POLYG Polygiene | 6.40+0.40+6.67% |
GRANGX GRANGEX AB | 62.20+3.800+6.51% |
AGESb AGES Industri AB | 50.00+2.10+4.38% |
| 名稱 | 價格 |
|---|---|
DRIL Drillcon AB | 4.11-0.300-6.80% |
NEXAM Nexam Chemical Holding AB | 3.05-0.14-4.39% |
LUC Lucara Diamond Corp | 1.72-0.07-3.90% |
SPINN Spinnova Oy | 0.41-0.02-3.60% |
TRIBOb Tribox AB | 0.20-0.005-2.21% |