| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.03 | 0.05 | 0.05 | 0.02 | -30.92% | 28.53M | 0.03-30.92% | 22:23:42 | |
LUC Lucara Diamond Corp | 1.08 | 1.05 | 1.14 | 1.08 | +3.24% | 1.2M | 1.08+3.24% | 22:39:07 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.18 | 0.17 | 0.00% | 791.46K | 0.170.00% | 21:42:57 | |
DMXSEsdb District Metals Corp DRC | 5.44 | 5.05 | 5.48 | 4.71 | +7.72% | 330.82K | 5.44+7.72% | 22:40:36 | |
AXIC aXichem publ AB | 1.285 | 1.315 | 1.30 | 1.26 | -2.28% | 202.75K | 1.285-2.28% | 22:22:16 |
| 名稱 | 價格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 22.60+1.80+8.65% |
ARCT Arctic Gold Publ AB | 5.70+0.4200+7.95% |
DMXSEsdb District Metals DRC | 5.44+0.39+7.72% |
LUC Lucara Diamond Corp | 1.08+0.03+3.24% |
NIO Nordic Iron Ore | 4.29+0.13+3.13% |
| 名稱 | 價格 |
|---|---|
LCLEAN Lifeclean International AB | 0.03-0.02-30.92% |
ORGC Organoclick AB | 0.37-0.03-7.96% |
NEXAM Nexam Chemical Holding AB | 3.15-0.10-3.08% |
POLYG Polygiene | 5.34-0.14-2.55% |
AXIC aXichem publ AB | 1.285-0.030-2.28% |