名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZAZZb ZAZZ Energy of Sweden AB | 0.02 | 0.01 | 0.02 | 0.02 | +39.38% | 67.87M | 0.02+39.38% | 21:13:06 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 24.14M | 0.01-1.47% | 20:18:11 | |
JDT JonDeTech Sensors | 0.027 | 0.022 | 0.027 | 0.022 | +20.09% | 16.22M | 0.027+20.09% | 21:12:56 | |
TERRNTb TerraNet Holding AB | 0.122 | 0.1404 | 0.1404 | 0.1106 | -13.11% | 10.51M | 0.122-13.11% | 20:28:29 | |
CELLI Cell Impact publ AB | 0.165 | 0.154 | 0.166 | 0.154 | +7.14% | 6.15M | 0.165+7.14% | 20:27:32 |
名稱 | 價格 |
---|---|
RPLAN Ranplan | 1.49+0.43+40.57% |
ZAZZb ZAZZ Energy of Sweden AB | 0.02+0.01+46.77% |
NGENIC Ngenic AB | 6.86+1.66+31.92% |
JDT JonDeTech Sensors | 0.027+0.005+20.09% |
STRLNG Swedish Stirling | 0.018+0.0018+11.11% |
名稱 | 價格 |
---|---|
SOLIDC Solid Clouds hf | 1.50-0.50-25.00% |
NEXCOM Nexcom AS | 2.54-0.64-20.13% |
HELIO Heliospectra publ AB | 0.36-0.07-15.81% |
ECOUP EcoUp Oyj | 1.83-0.40-17.79% |
REDWPH Redwood Pharma | 0.80-0.146-15.43% |