名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
K33 K33 AB | 0.0605 | 0.0595 | 0.062 | 0.058 | +1.68% | 77.99M | 0.0605+1.68% | 00:23:54 | |
HDWb Hitech & Development Wireless Sweden Holding AB | 0.0015 | 0.0015 | 0.0015 | 0.0013 | 0.00% | 50.45M | 0.00150.00% | 00:30:59 | |
DOXA Doxa AB | 0.404 | 0.438 | 0.441 | 0.39 | -7.77% | 22.35M | 0.404-7.77% | 00:30:59 | |
SNMP ShaMaran Petroleum Corp | 1.242 | 1.23 | 1.262 | 1.212 | +0.98% | 12.36M | 1.242+0.98% | 00:30:59 | |
MANTEX Mantex AB | 0.0419 | 0.0423 | 0.045 | 0.0411 | -0.95% | 9.65M | 0.0419-0.95% | 00:30:59 |
名稱 | 價格 |
---|---|
CIRCLEb Circle Energy Sweden AB | 0.010.00+81.25% |
RLOSb RanLOS AB | 5.90+1.18+25.00% |
ITECH I-Tech | 79.00+15.00+23.44% |
CLIMEb Climeon | 4.03+0.74+22.49% |
ARCT Arctic Gold Publ AB | 0.27+0.0430+18.94% |
名稱 | 價格 |
---|---|
ARCTIC Arctic Blue Beverages AB | 1.68-0.72-30.00% |
BRAINP Brain+ ApS | 0.07-0.01-15.72% |
SECIT SECITS | 0.025-0.004-13.79% |
TESSIN Tessin Nordic | 0.082-0.0120-12.77% |
BONEH BBS | 0.05-0.01-12.07% |