First North All Share DKK (FIRSTNORTHDKK)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

95.07 -0.08 -0.08%

16:47:09 - 即時資料. DKK 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 494

成交量: -
開市: 95.68
全日波幅: 94.82 - 95.73

綜觀
成分股
歷史數據

First North All Share DKK元件

此頁顯示First North All Share DKK指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
2cureX	0.47	0.58	0.47	+0.01	+3.07%	8.89K	16:08:13
4C AB	21.40	22.40	21.30	+0.10	+0.47%	7.80K	16:27:49
AAC Clyde Space	48.5000	49.8000	48.0500	+0.2500	+0.52%	8.41K	16:40:59
Aallon	8.120	8.300	8.100	-0.080	-0.98%	63.00	16:35:12
Absolent Group AB	346.00	398.00	346.00	+8.00	+2.37%	21.04K	16:45:34
Acarix	0.2595	0.2680	0.2470	+0.0085	+3.39%	754.43K	16:35:08
Acast AB	11.00	11.15	10.60	+0.35	+3.29%	19.21K	16:43:58
Acconeer	6.3300	6.5800	6.2100	-0.2400	-3.65%	160.48K	16:44:54
Acousort	10.5500	10.7000	10.0500	+0.3500	+3.43%	4.32K	16:05:17
Acroud AB	0.9500	0.9500	0.9500	+0.0500	+5.56%	13.51K	16:03:07
Acuvi AB	11.98	12.10	11.56	+0.42	+3.63%	14.31K	16:46:55
ADDvise Group AB A	14.0500	14.0500	13.6000	+0.3500	+2.55%	719.00	16:34:49
ADDvise Group AB B	8.450	8.850	8.190	+0.530	+6.69%	93.33K	16:43:31
Admicom	41.85	43.75	41.85	-0.40	-0.95%	0.63K	16:11:12
Administer Oy	2.50	2.50	2.50	0.00	0.00%	0.23K	15:24:03
Adtraction AB	47.10	47.10	45.60	0.00	0.00%	0	30/04
Advenica	10.90	11.35	10.90	-0.45	-3.96%	2.59K	16:43:51
Adventure Box Technology AB	0.17	0.17	0.15	0.00	0.00%	0	29/04
Aegirbio AB	0.50	0.57	0.50	+0.01	+2.04%	239.50K	16:41:04
Africa Energy	0.68	0.76	0.65	-0.11	-13.67%	3.82M	16:46:38
AGES Industri AB	79.20	79.20	79.00	+0.20	+0.25%	0.01K	15:31:45
Agillic	11.800	11.800	11.800	-0.400	-3.28%	0.01K	16:12:11
Agtira AB	3.58	3.60	3.41	-0.04	-1.10%	1.39K	16:04:14
Aiforia Tech Oyj	3.85	3.94	3.85	0.00	0.00%	0.22K	16:37:34
Aino Health	0.2800	0.2940	0.2500	-0.0790	-22.01%	208.13K	16:39:11
Akelius Residential Property AB	1.63	1.66	1.63	-0.03	-1.81%	14.76K	16:43:32
Alcadon Group	37.5000	37.5000	37.5000	+0.5000	+1.35%	0.00K	15:01:57
Alefarm Brewing AS	1.28	1.39	1.28	-0.11	-7.91%	0.86K	16:14:52
Alexandria Pankkiiriliike Oyj	7.65	7.65	7.55	+0.10	+1.32%	0.42K	15:19:40
ALM Equity AB	212.00	216.00	210.00	-2.00	-0.93%	1.40K	15:59:54
Alpcot Holding AB	0.82	0.85	0.82	-0.04	-4.09%	2.30K	15:19:05
AlzeCure Pharma	1.79	2.00	1.71	-0.10	-5.29%	19.93K	16:45:21
Alzinova	1.12	1.12	1.09	0.00	0.00%	12.58K	16:09:29
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	01/01
Annexin Pharma	0.3020	0.3030	0.2880	+0.0020	+0.67%	67.65K	16:33:33
AppSpotr	0.4230	0.4230	0.4230	0.0000	0.00%	0.20K	15:57:39
Aprendere Skolor AB	10.80	11.80	10.80	0.00	0.00%	0	29/04
Arcario AB	0.0176	0.0176	0.0172	0.0000	0.00%	1.69M	16:35:20
Arcoma AB	13.30	13.60	13.30	-0.15	-1.12%	14.31K	16:35:04
Arctic Blue Beverages AB	0.24	0.24	0.24	+0.03	+14.15%	42.98K	15:22:16
Arctic Gold Publ AB	0.2970	0.3980	0.2890	+0.0080	+2.77%	62.53K	15:42:33
Arlandastad AB	27.10	27.80	27.10	-0.50	-1.81%	1.15K	16:00:33
AroCell	0.40	0.40	0.40	0.00	1.01%	66.32K	16:33:32
Artificial Solutions	0.65	0.65	0.60	+0.05	+7.67%	209.77K	16:41:28
Asarina Pharma	0.93	0.93	0.85	-0.03	-3.51%	3.69K	15:30:56
Asuntosalkku Oy	70.50	70.50	70.50	0.00	0.00%	0.08K	15:25:04
Athanase Innovation AB	16.0000	16.0000	15.9000	-0.8000	-4.76%	4.21K	15:36:46
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.16	8.16	8.16	0.00	0.00%	5.00K	16:46:51
Avtech Sweden publ AB	5.740	5.760	5.500	+0.140	+2.50%	33.60K	16:45:20
Awardit	140.0000	140.0000	139.0000	+0.5000	+0.36%	3.58K	16:44:56
aXichem publ AB	1.300	1.330	1.270	+0.030	+2.36%	41.84K	16:43:04
Axolot Solutions	0.339	0.344	0.328	+0.009	+2.73%	50.99K	16:40:27
Ayima	3.3800	3.4800	3.3800	0.0000	0.00%	0	30/04
Bactiquant AS	3.25	3.49	3.25	-0.28	-7.93%	5.96K	16:10:06
Bahnhof	47.75	49.15	46.85	+0.40	+0.84%	44.75K	16:46:02
Bambuser	0.6270	0.6600	0.6270	-0.0100	-1.57%	96.82K	16:38:24
Bawat Water Technologies AB	1.59	1.59	1.59	0.00	0.00%	0.80K	15:00:03
BBS	0.46	0.47	0.46	0.00	0.00%	3.10K	16:23:58
Beammwave AB	4.40	4.40	4.40	-0.04	-0.90%	1.05K	15:00:00
Besqab AB	26.10	27.00	26.10	-0.90	-3.33%	3.19K	16:25:21
Betolar Oyj	1.11	1.11	1.05	+0.06	+5.24%	0.36K	15:48:56
Bimobject	3.740	3.740	3.710	+0.030	+0.81%	2.38K	16:40:56
Binero Group AB	2.420	2.460	2.420	0.000	0.00%	0	30/04
Bio Vitos Pharma AB	0.1785	0.1800	0.1785	-0.0015	-0.83%	975.00	15:24:32
Bio-Works	2.85	2.94	2.85	-0.09	-3.06%	1.70K	16:29:44
Bioextrax publ	2.34	2.55	2.34	-0.09	-3.51%	49.50K	30/04
Bioretec Oy	2.56	2.59	2.49	-0.03	-1.16%	6.51K	16:34:57
Biosergen AS	0.33	0.33	0.33	0.00	0.00%	0.01K	15:00:00
Biovica International	1.6020	1.6800	1.5800	+0.0080	+0.50%	119.62K	16:23:29
Bokusgruppen AB	48.90	49.00	47.40	+1.50	+3.16%	6.37K	16:45:09
BoMill AB	0.80	0.86	0.79	+0.01	+1.01%	487.16K	15:48:59
Bonasudden Holding AB	152.00	156.00	145.00	0.00	0.00%	0	26/04
Bonzun AB	0.027	0.027	0.027	0.000	0.00%	0	30/04
Botnia Exploration	11.1000	11.3500	11.0000	+0.0500	+0.45%	9.65K	16:45:12
Brain+ ApS	0.12	0.12	0.12	-0.01	-7.69%	20.00K	16:25:45
BrainCool	1.72	1.85	1.66	-0.02	-1.38%	466.28K	16:43:23
Bredband2 i Skandinavien AB	1.9480	1.9620	1.9040	+0.0240	+1.25%	379.99K	16:45:53
Brilliant Future AB	4.80	4.82	4.80	0.00	0.00%	0	29/04
Bygg Partner i Dalarna	14.2000	14.3500	14.1000	+0.1000	+0.71%	235.00	16:31:46
Byggmastare Anders J Ahlstrom Hold	264.00	264.00	258.00	+6.00	+2.33%	13.00	15:58:57
CAG	108.00	109.00	107.50	+0.50	+0.47%	363.00	16:42:58
Candles Scandinavia AB	24.70	25.00	24.30	-0.30	-1.20%	3.54K	15:36:24
Careium AB	28.30	28.50	27.80	+0.10	+0.35%	26.76K	16:25:24
Case AB	15.20	15.20	15.20	0.00	0.00%	0	30/04
Cdon AB	129.00	129.00	122.00	-3.00	-2.27%	638.00	15:40:14
Cedergrenska AB	14.20	14.20	14.20	+0.80	+5.97%	120.00	16:23:45
Cell Impact publ AB	0.158	0.162	0.154	+0.004	+2.60%	2.68M	16:39:39
Cereno Scientific	3.92	4.00	3.85	+0.07	+1.71%	268.65K	16:46:03
ChargePanel AB	1.87	1.87	1.84	+0.08	+4.19%	1.07K	16:34:29
Checkin.com Group AB	36.40	37.60	36.20	-1.40	-3.70%	4.94K	16:45:56
Cheffelo AB	22.60	22.80	21.50	+1.40	+6.60%	14.73K	16:45:16
Chordate Medical Holding AB	0.0656	0.0656	0.0542	+0.0050	+8.25%	488.06K	16:42:46
ChromoGenics	6.74	6.74	6.74	0.00	0.00%	61.00	15:05:48
Cinis Fertilizer AB	35.70	35.70	33.10	+3.45	+10.70%	24.89K	16:32:42
CirChem AB	2.68	2.68	2.63	0.00	0.00%	3.03K	16:26:22
Clavister Holding AB	1.05	1.05	1.02	-0.01	-0.47%	71.39K	15:39:28
Clean Industry Solutions Holding Europe AB	0.06	0.06	0.06	0.00	-2.12%	15.40K	15:32:52
Clean Motion	1.44	1.44	1.41	+0.02	+1.41%	30.19K	15:58:41
Clemondo Group AB	0.840	0.840	0.794	+0.030	+3.70%	79.26K	16:45:14
Climeon	1.03	1.08	1.01	-0.03	-2.65%	25.45K	16:45:36
Cline Scientific AB	0.14	0.14	0.14	0.00	0.00%	0.70K	15:00:04
Clinical Laserthermia	17.198	17.590	16.000	-0.392	-2.23%	7.93K	16:46:10
CodeMill AB	9.65	9.70	9.65	0.00	0.00%	0.72K	15:31:02
Combigene	3.65	3.65	3.61	0.00	0.00%	772.00	16:22:15
CombinedX AB	49.90	50.80	49.50	+0.40	+0.81%	3.20K	16:31:34
Compodium International AB	4.16	4.16	4.16	+0.12	+2.97%	3.91K	16:39:44
Conferize	0.01	0.01	0.01	0.00	8.33%	913.96K	16:04:48
Corline Biomedical AB	10.55	11.00	10.30	0.00	0.00%	0	30/04
Cortus Energy AB	0.9450	1.0100	0.9450	-0.0050	-0.53%	17.41K	16:33:03
Crunchfish	9.51	10.28	9.40	-0.39	-3.94%	51.27K	16:32:15
Cyber Security 1	0.011	0.012	0.011	-0.001	-8.33%	19.52K	16:30:40
Cyxone	0.088	0.091	0.086	-0.004	-4.58%	97.84K	16:27:15
Dala Energi AB	83.00	83.60	83.00	0.00	0.00%	2.75K	16:17:58
Danish Aerospace	2.9600	2.9600	2.9600	+0.0000	+0.00%	0	01/05
Dataproces Group AS	3.10	3.10	3.00	-0.02	-0.64%	22.39K	16:36:07
Decideact	2.98	2.98	2.80	+0.36	+13.74%	8.61K	16:16:43
Desenio Group AB	0.320	0.320	0.320	0.000	0.00%	9.51K	15:02:04
Detection Technology OY	15.65	15.65	15.65	0.00	0.00%	5.00K	15:47:19
DevPort	36.00	36.00	36.00	-0.30	-0.83%	308.00	15:39:46
Devyser Diagnostics AB	97.80	99.40	97.00	-1.00	-1.01%	3.14K	16:43:14
Diadrom Holding AB	10.70	10.70	9.60	0.00	0.00%	0	30/04
Diagonal Bio AB	0.08	0.08	0.07	0.00	0.00%	103.60K	16:20:52
Diamyd Medical	11.100	11.380	10.400	+0.420	+3.93%	59.42K	16:42:46
Digital Workforce Services Oyj	3.30	3.40	3.30	0.00	0.00%	548.00	15:58:54
Dignitana AB	1.60	1.60	1.55	-0.01	-0.62%	6.49K	16:31:22
DistIT AB	3.91	3.99	3.73	-0.04	-1.01%	1.42K	16:41:48
Divio Technologies AB	0.16	0.16	0.15	0.00	-2.21%	38.08K	16:10:34
Dlaboratory Sweden AB	1.81	1.81	1.81	+0.10	+5.54%	0.50K	16:21:18
Donkeyrepublic Holding AS	6.70	6.75	5.95	+0.15	+2.29%	1.00K	16:09:04
Doxa AB	2.540	2.590	2.540	-0.005	-0.20%	189.69K	16:46:45
Drillcon AB	6.280	6.280	6.180	+0.100	+1.62%	1.24K	15:54:48
Duearity AB	0.40	0.40	0.37	0.00	0.00%	2.11K	16:00:11
Duell Oyj	0.03	0.04	0.03	0.00	0.00%	1.34M	16:14:00
Eagle Filters Oyj	0.054	0.058	0.050	0.000	0.37%	191.51K	15:42:02
Ecoclime Group	2.4900	2.7900	2.4900	-0.3000	-10.75%	56.00K	16:45:29
EcoUp Oyj	2.22	2.22	2.21	0.00	0.00%	0.93K	15:57:24
eEducation Albert AB	3.83	3.83	3.83	-0.01	-0.26%	300.00	15:17:23
Effnetplattformen Holding AB	5.50	5.50	4.72	0.00	0.00%	0	30/04
EgnsINVEST Ejendomme	124.000	124.000	124.000	+2.000	+1.64%	0.05K	15:07:27
Ekobot AB	0.23	0.23	0.23	0.00	0.44%	7.97K	15:47:36
Elicera Therapeutics AB	0.98	1.03	0.95	+0.04	+4.04%	64.04K	16:34:26
Ellen AB	1.2800	1.2800	1.2300	+0.0500	+4.07%	0.19K	16:43:10
Ellwee AB	6.90	7.16	6.86	+0.04	+0.58%	52.00	16:13:50
Embellence Group AB	24.10	24.10	24.10	0.00	0.00%	0.70K	15:42:50
Enad Global 7 AB	13.970	14.070	13.640	-0.020	-0.14%	12.37K	16:39:08
Enersize	0.01	0.01	0.01	0.00	0.00%	16.24M	16:44:33
Enorama Pharma	2.670	2.980	2.590	-0.130	-4.64%	16.36K	15:42:59
Enzymatica publ AB	2.920	3.000	2.850	-0.110	-3.63%	20.69K	16:02:49
Erria	3.74	3.74	3.74	0.00	0.00%	0	01/05
ES Energy Save Holding	31.95	32.00	31.50	-0.45	-1.39%	2.08K	16:08:36
Euroafrica Digital Ventures AB	0.040	0.040	0.040	0.000	0.00%	10.00K	15:01:20
ExpreS2ion Biotech	2.70	2.75	2.54	+0.15	+5.89%	26.49K	16:40:49
Exsitec Holding AB	175.00	175.00	169.00	0.00	0.00%	0	30/04
Fantasma Games AB	41.00	41.00	40.30	+0.70	+1.74%	0.03K	15:16:28
Faron Pharmaceuticals Oy	1.80	1.85	1.77	-0.01	-0.55%	21.27K	16:36:32
Fastpasscorp	20.0000	20.0000	20.0000	+0.0000	+0.00%	0	30/04
Ferroamp Elektronik	11.960	12.240	11.400	-0.280	-2.29%	24.15K	16:33:18
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	500.00	15:00:00
Filo Mining	195.2000	200.0000	193.2000	-10.3000	-5.01%	13.26K	16:34:59
Firefly AB	203.00	203.00	195.50	+4.50	+2.27%	353.00	16:24:46
First Hotels AB	1.300	1.350	1.300	0.000	0.00%	0	29/04
First Venture Sweden Private AB	2.98	3.10	2.91	0.00	0.00%	0	30/04
Flat Capital AB	11.70	11.84	11.26	-0.14	-1.18%	15.40K	16:38:44
Flexion Mobile	9.26	9.26	9.24	-0.22	-2.32%	1.40K	16:43:37
FlexQube	10.00	10.00	10.00	-0.55	-5.21%	121.00	15:07:39
Flowscape Technology	3.5800	3.6800	3.5500	-0.1600	-4.28%	17.29K	30/04
Fluicell	0.0916	0.0968	0.0886	+0.0030	+3.39%	1.40M	16:39:04
Fluoguide AS	56.80	56.80	52.00	+2.80	+5.19%	2.72K	16:42:56
Fly Play hf	4.18	4.22	4.14	-0.12	-2.79%	555.95K	30/04
Fodelia	5.24	5.30	5.18	+0.08	+1.55%	3.02K	16:12:13
Fom Technologies AS	20.30	21.00	19.40	+0.00	+0.00%	0.05K	16:40:56
Fondia	6.7800	6.7800	6.7800	-0.0200	-0.29%	116.00	16:16:16
Footway B	0.932	0.992	0.932	-0.006	-0.64%	76.72K	16:12:18
Fortinova Fastigheter AB	25.60	26.00	25.60	-0.30	-1.16%	4.45K	16:46:35
Fractal Gaming Group AB	35.20	35.60	34.90	+0.30	+0.86%	29.19K	16:45:01
Fragbite Group AB	0.78	0.84	0.74	-0.01	-0.76%	100.50K	16:32:59
Fram Skandinavien	26.4000	26.4000	26.4000	-0.4000	-1.49%	50.00	16:27:19
Freemelt Holding AB	2.95	3.04	2.95	-0.06	-1.99%	10.25K	15:18:50
Freja eID Group AB	7.14	7.48	7.10	-0.12	-1.65%	16.54K	16:33:38
Fsport AB	0.07	0.07	0.07	0.00	0.00%	2.86K	15:00:01
Gabather	1.95	2.00	1.95	-0.05	-2.51%	2.65K	16:44:45
Gaming Corps AB	1.165	1.165	1.090	0.000	0.00%	128.42K	16:30:51
Gapwaves AB	15.1800	15.2000	15.0000	+0.1800	+1.20%	1.53K	16:42:44
Gasporox	11.3500	11.3500	10.5000	+0.7500	+7.08%	5.44K	16:38:18
Generic Sweden publ AB	49.300	50.000	49.100	-0.900	-1.79%	3.25K	15:55:27
Genovis AB	28.350	28.350	27.500	+0.500	+1.80%	17.94K	16:46:46
Gigasun AB	3.05	3.05	3.00	+0.07	+2.35%	2.17K	16:36:56
Godsinlosen Nordic	1.36	1.36	1.36	0.00	0.00%	0	30/04
GomSpace	4.47	4.55	4.42	+0.07	+1.59%	72.60K	16:18:04
Goodbye Kansas Group AB	1.30	1.32	1.24	+0.06	+4.84%	3.78K	15:59:29
Greater Than	64.6000	64.6000	64.6000	-1.4000	-2.12%	0.05K	16:33:25
Guard Therapeutics	30.40	30.60	29.20	+1.20	+4.11%	841.00	15:56:46
Guideline Geo AB	9.540	9.760	9.320	-0.280	-2.85%	37.04K	16:36:55
GWS Production AB	7.60	7.60	7.60	0.00	0.00%	0	30/04
Haypp AB	85.00	87.60	83.80	-1.20	-1.39%	57.25K	16:30:45
Hedera Group publ	5.90	5.90	5.90	+0.05	+0.85%	0.18K	16:43:24
Heeros	3.40	3.40	3.40	0.00	0.00%	0	30/04
Heliospectra publ AB	0.43	0.43	0.43	0.00	0.00%	0.10K	15:00:02
Herantis Pharma Oyj	1.400	1.420	1.400	0.000	0.00%	1.21K	16:43:21
Hexicon AB	0.59	0.60	0.55	-0.01	-2.00%	142.11K	16:18:28
Hifab Group AB	3.060	3.060	2.880	+0.180	+6.25%	10.03K	16:03:15
High Coast Distillery AB	44.00	45.00	44.00	-2.00	-4.35%	83.00	15:31:38
Hilbert AB	4.21	4.25	3.68	+0.42	+11.08%	164.37K	16:30:28
Hitech Wireless Sweden	0.0212	0.0219	0.0208	-0.0004	-1.85%	613.87K	16:41:40
Hove AS	5.52	5.60	5.40	-0.06	-1.08%	21.32K	16:19:04
Hoylu	1.560	1.560	1.560	0.000	0.00%	145.00	15:00:01
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.620	10.440	9.565	-0.175	-1.79%	441.70K	16:43:14
Hydract AS	1.72	1.95	1.72	+0.05	+3.00%	1.73K	16:30:35
Hypefactors AS	3.340	3.340	3.320	+0.320	+10.60%	29.03K	16:04:48
I-Tech	46.20	49.90	45.00	+1.20	+2.67%	948.00	16:20:36
Icelandic Salmon	1,720.00	1,720.00	1,720.00	0.00	0.00%	0	24/04
Iconovo	7.90	8.08	7.90	-0.20	-2.47%	2.26K	16:21:34
Idun Industrier AB	193.00	193.00	193.00	0.00	0.00%	6.00	15:00:00
Impact Coatings publ AB	3.00	3.00	3.00	0.00	0.00%	2.00K	15:00:01
Impero AS	5.00	5.00	5.00	-0.15	-2.91%	5.00K	15:50:35
Implantica AG	27.80	27.95	27.50	+0.40	+1.46%	17.04K	16:42:55
InCoax Networks	2.25	2.29	2.24	-0.04	-1.75%	42.50K	16:43:50
Inderes Oyj	19.35	19.35	19.35	+0.60	+3.20%	0.05K	15:25:43
InDex Pharma	0.3940	0.4300	0.3900	0.0000	0.00%	486.77K	16:43:23
Inission	40.30	40.50	40.30	+0.30	+0.75%	0.48K	15:22:29
Initiator Pharma	8.8000	8.9200	8.6400	-0.1200	-1.35%	1.41K	16:44:46
Insplorion	2.5100	2.7000	2.5100	-0.1000	-3.83%	6.19K	16:42:05
Integrum	59.000	59.800	57.000	+1.800	+3.15%	12.99K	16:40:30
Intellego Technologies AB	30.55	30.60	29.90	+1.25	+4.27%	286.22K	16:47:01
Intervacc	4.4100	4.4950	4.2600	+0.2050	+4.88%	68.15K	16:45:41
Irisity	4.540	4.800	4.430	-0.250	-5.22%	18.96K	16:24:51
iZafe Group AB	0.2260	0.2260	0.2230	-0.0030	-1.31%	9.60K	16:46:24
Jetpak	97.00	97.00	92.00	0.00	0.00%	0	30/04
JLT Mobile Computers publ AB	3.3600	3.3600	3.3600	-0.0400	-1.18%	2.00K	15:00:04
Job Solution Sweden Holding AB	23.60	23.60	23.20	0.00	0.00%	0.83K	16:09:11
JonDeTech Sensors	0.023	0.024	0.023	+0.001	+2.23%	3.13M	16:46:23
Kakel Max	8.0000	8.0000	7.7500	0.0000	0.00%	0	29/04
Kalleback Property Invest AB	181.00	182.00	181.00	-1.00	-0.55%	461.00	16:30:45
Kambi Group PLC	100.60	102.10	99.95	0.00	0.00%	23.62K	16:44:56
Kancera AB	1.486	1.550	1.470	+0.016	+1.09%	111.08K	16:44:53
KebNi AB	1.53	1.60	1.51	-0.06	-4.02%	530.55K	16:44:51
Kempower Oyj	19.31	19.87	18.93	+0.08	+0.42%	19.27K	16:45:50
Kentima Holding publ AB	1.8600	1.9900	1.8200	0.0000	0.00%	0	29/04
Kjell AB	19.00	19.65	18.50	0.00	0.00%	3.60K	16:37:50
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.374	0.375	0.374	-0.001	-0.27%	35.73K	16:41:32
Klimator	1.43	1.43	1.43	+0.03	+2.14%	0.01K	30/04
Kollect on Demand	0.74	0.74	0.74	0.00	-0.27%	0.55K	15:55:14
Konsolidator	3.82	3.82	3.82	+0.06	+1.60%	0.03K	15:00:02
Kontigo Care AB	2.380	2.440	2.380	0.000	0.00%	0	30/04
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.13	3.13	3.10	-0.01	-0.32%	1.89K	16:35:19
Leaddesk	7.860	7.880	7.860	+0.020	+0.26%	0.12K	15:41:26
Leading Edge Materials	0.84	0.84	0.81	0.00	0.00%	0	30/04
LED iBond International AS	0.31	0.31	0.30	-0.01	-4.38%	3.52K	15:00:03
Lemonsoft Oyj	5.82	6.00	5.80	0.00	0.00%	0	30/04
Lidds AB	0.169	0.169	0.161	-0.002	-0.88%	7.50K	16:04:12
Lifeclean International AB	7.28	7.60	7.28	-0.32	-4.21%	0.37K	16:05:47
Link Prop Investment publ AB	136.00	136.00	136.00	0.00	0.00%	0.01K	15:00:00
Lipidor	0.26	0.29	0.25	+0.01	+4.90%	116.57K	15:18:13
Lipigon Pharmaceuticals AB	0.317	0.340	0.290	-0.024	-6.91%	196.10K	16:15:16
Lipum	6.65	6.90	6.45	-0.35	-5.00%	4.11K	16:40:36
Litium	10.750	11.200	10.700	-0.400	-3.59%	1.26K	16:34:33
LL Lucky Games AB	0.60	0.62	0.60	-0.02	-2.92%	67.27K	16:42:32
Lohilo Foods AB	1.54	1.54	1.45	-0.01	-0.32%	6.99K	16:44:24
Loihde Oyj	13.90	13.90	13.50	+0.05	+0.36%	391.00	15:26:30
Loyal Solutions AS	6.25	6.25	6.25	0.00	0.00%	0	24/04
LumenRadio AB	114.00	118.00	111.40	-4.00	-3.39%	1.33K	16:45:13
Luxbright AB	0.950	0.980	0.754	-0.030	-3.06%	31.13K	16:30:35
Lyckegard AB	1.46	1.46	1.42	0.00	0.00%	0.91K	16:14:07
Lyko	119.60	123.80	117.60	+1.60	+1.36%	32.70K	16:46:45
Mackmyra Svensk Whisky AB	0.17	0.17	0.16	0.00	0.00%	231.89K	16:22:26
MAG Interactive	8.7000	9.3000	8.7000	-0.6000	-6.45%	5.83K	16:32:43
Magle Chemoswed	30.20	30.20	30.20	0.00	0.00%	0	30/04
Mantex	0.2730	0.2875	0.2675	+0.0060	+2.25%	79.32K	16:40:33
Mapspeople AS	2.12	2.12	2.12	-0.08	-3.64%	0.05K	15:13:50
Maven Wireless Sweden AB	20.00	21.40	19.85	-0.10	-0.50%	20.73K	16:46:27
Mavshack publ AB	0.1780	0.1830	0.1780	-0.0010	-0.56%	31.78K	16:25:13
Maximum Entertainment AB	2.13	2.15	1.96	-0.13	-5.75%	11.86K	16:39:05
Mdundo	6.50	6.50	6.50	0.00	0.00%	0	01/05
Medhelp Care AB	3.26	3.26	3.26	0.00	0.00%	0.25K	15:54:06
Media and Games	19.22	19.46	19.22	-0.12	-0.62%	75.75K	16:41:20
Mentice	36.30	36.30	35.50	+0.70	+1.97%	253.00	15:30:42
Meriaura Oyj	0.0450	0.0460	0.0438	+0.0010	+2.27%	416.91K	16:30:52
Meriaura Oyj	0.50	0.53	0.46	0.00	0.00%	0	30/04
Merus Power Oyj	4.20	4.20	4.10	0.00	0.00%	0	30/04
Metacon	0.17	0.17	0.16	0.00	1.85%	1.18M	16:40:30
Midsummer	2.26	2.35	2.20	+0.04	+1.80%	426.01K	16:42:24
Minesto AB	2.455	2.520	2.380	-0.055	-2.19%	202.34K	16:37:07
Misen Energy AB	0.380	0.409	0.370	-0.001	-0.26%	17.93K	16:29:37
MOBA Network publ AB	11.60	11.60	11.60	-0.40	-3.33%	1.26K	16:00:27
Modelon AB	9.90	9.90	9.85	+0.00	+0.00%	0	30/04
Modulight Oyj	0.90	0.91	0.89	+0.01	+1.47%	6.78K	16:36:23
Modus Therapeutics Holding AB	1.00	1.00	1.00	0.00	0.00%	0	30/04
Monsenso AS	0.446	0.458	0.446	-0.004	-0.89%	11.77K	16:21:22
Move About AB	0.017	0.018	0.017	0.000	0.00%	0	30/04
Movinn AS	2.40	2.40	2.40	0.00	0.00%	0	01/05
MTI Investment SE	1.71	1.71	1.65	+0.06	+3.64%	110.00	15:33:32
Nanexa	0.7160	0.7160	0.6700	+0.0160	+2.29%	12.00K	16:45:20
Nanoform Finland Plc	24.60	25.60	24.60	-1.00	-3.91%	4.45K	16:44:08
Nanoform Finland Plc	2.09	2.19	2.09	-0.06	-2.79%	21.92K	16:44:08
Navigo Invest AB	4.50	4.50	4.40	0.00	0.00%	4.59K	16:00:12
Neobo Fastigheter AB	15.90	15.99	15.61	+0.04	+0.25%	79.08K	16:46:24
Neodynamics AB	0.9220	0.9600	0.9220	-0.0260	-2.74%	7.01K	15:44:59
Neola Medical AB	2.02	2.02	2.02	-0.06	-2.88%	31.15K	16:45:35
Nepa	27.90	27.90	27.00	0.00	0.00%	1.64K	16:45:31
NetJobs Group AB	0.318	0.318	0.318	+0.036	+12.77%	0.06K	15:00:00
Netum Group Oyj	2.64	2.64	2.50	0.00	0.00%	0	30/04
New Bubbleroom Sweden AB	3.76	3.76	3.70	+0.06	+1.62%	300.00	15:38:55
New Nordic Healthbrands AB	18.80	19.80	18.80	0.00	0.00%	2.35K	30/04
Newbury Pharmaceuticals AB	3.29	3.40	3.29	-0.12	-3.52%	14.48K	15:30:31
Nexam Chemical Holding AB	3.01	3.04	3.00	-0.13	-4.14%	50.33K	16:28:29
Nexcom AS	3.18	3.20	3.18	+0.00	+0.00%	0	30/04
Nexstim	2.500	2.530	2.440	0.000	0.00%	11.14K	16:29:37
NextCell Pharma AB	1.35	1.35	1.34	+0.01	+0.75%	11.07K	16:26:59
Ngenic AB	5.26	6.98	5.20	+0.06	+1.15%	3.43K	16:32:16
Nicoccino Holding AB	1.14	1.14	1.14	0.00	0.00%	0	30/04
Nightingale Health Oyj	1.78	1.79	1.74	-0.01	-0.56%	12.47K	16:41:00
Nilsson Special Vehicles publ AB	8.25	8.95	8.25	-0.60	-6.78%	7.53K	16:18:41
Nimbus Group AB	22.90	24.20	22.90	0.00	0.00%	2.90K	16:41:35
Nitro Games	4.26	4.45	3.91	+0.31	+7.85%	42.71K	16:41:04
Nordic Asia Investment 1987 AB	4.01	4.12	3.99	-0.09	-2.20%	11.27K	16:37:56
Nordic Flanges	0.161	0.161	0.161	0.000	0.00%	0.02K	15:00:02
Nordic Iron Ore	6.02	6.02	5.80	+0.22	+3.79%	2.79K	16:16:04
Nordic LEVEL AB	0.9740	1.0500	0.9500	-0.0020	-0.20%	373.09K	16:13:40
Norditek AB	8.50	8.50	8.38	0.00	0.00%	466.00	15:19:03
Norrhydro Oy	1.50	1.54	1.50	+0.01	+0.33%	1.63K	16:41:32
Northbaze Group	0.3800	0.3800	0.3800	0.0000	0.00%	0	29/04
Northgold AB	3.39	3.39	3.39	0.00	0.00%	1.58K	15:25:37
Nosa Plugs AB publ	0.673	0.750	0.640	+0.005	+0.75%	441.42K	16:46:01
Nyab Oyj	0.481	0.484	0.478	+0.003	+0.63%	3.82K	15:40:21
Observit AB	0.16	0.17	0.16	0.00	0.00%	1.46M	16:47:14
Ogunsen AB	38.60	39.00	38.25	+0.40	+1.05%	2.57K	16:46:03
Oncozenge AB	3.90	4.05	3.73	+0.18	+4.84%	12.88K	16:37:04
Oneflow AB	37.80	37.80	37.80	0.00	0.00%	0.00K	15:00:04
Online Brands Nordic AB	18.9500	19.3500	17.9000	0.0000	0.00%	0	30/04
oodash AB	6.50	6.50	6.22	-0.10	-1.52%	50.00	16:16:38
Opter AB	90.60	92.00	90.60	-0.40	-0.44%	560.00	15:30:19
Opticept Technologies	2.54	2.67	2.50	+0.04	+1.40%	37.30K	16:46:54
Orderyoyo AS	9.15	9.25	9.15	+0.15	+1.67%	4.44K	16:13:21
Organoclick AB	3.20	3.40	3.20	-0.04	-1.23%	110.23K	16:09:58
Ortoma	9.7400	9.8000	9.2800	+0.4800	+5.18%	11.18K	30/04
OssDsign	9.60	9.83	9.60	-0.14	-1.44%	16.89K	16:37:32
Oxe Marine AB	0.65	0.70	0.65	-0.04	-5.83%	24.50K	16:43:07
Pallas Air Oyj	0.060	0.060	0.055	0.000	0.00%	0	30/04
Paradox Interactive	166.200	169.900	165.400	-2.200	-1.31%	9.44K	16:47:11
Partnera Oyj	0.60	0.60	0.54	-0.01	-0.99%	260.00	16:03:17
Paxman	36.40	36.40	35.70	+0.60	+1.68%	70.76K	16:18:07
Perpetua Medical AB	0.09	0.09	0.08	0.00	0.00%	0	30/04
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	30/04
Physitrack	14.30	14.65	14.30	-0.20	-1.38%	2.26K	16:41:16
Piippo OYJ	1.6900	1.6900	1.6900	0.0000	0.00%	0	29/04
Pila Pharma AB	2.40	2.43	2.21	-0.03	-1.23%	4.63K	16:28:16
PMD Device Solutions AB	7.85	8.70	7.85	0.00	0.00%	11.66K	16:42:38
Polygiene	9.16	9.20	9.16	-0.12	-1.29%	2.11K	15:54:57
PolyPlank publ AB	0.0398	0.0406	0.0386	0.0000	0.00%	107.94K	16:10:39
Precio Fishbone AB	35.80	35.80	34.00	-0.20	-0.56%	3.95K	16:01:11
Precomp Solutions publ AB	1.060	1.060	1.060	+0.040	+3.92%	500.00	15:35:57
Premium Snacks Nordic	7.60	7.60	7.60	0.00	0.00%	0	30/04
Promimic AB	27.20	27.20	27.20	0.00	0.00%	0.55K	15:48:02
ProstaLund	0.9840	0.9840	0.9800	+0.0060	+0.61%	10.31K	15:46:07
Prostatype Genomics AB	0.04	0.05	0.04	0.00	0.48%	1.35M	16:44:22
Purefun AB	11.30	11.40	10.60	0.00	0.00%	0	30/04
Q Interline AS	7.30	7.50	7.30	-0.45	-5.81%	0.09K	15:06:40
Qiiwi Games AB	2.50	2.50	2.50	0.00	0.00%	2.00K	16:11:18
Qleanair Holding AB	31.30	31.30	31.00	-0.10	-0.32%	5.65K	16:27:05
Qlife Holding AB	0.01	0.01	0.01	0.00	3.57%	0	05/04
Qlosr AB	1.17	1.25	1.17	-0.08	-6.40%	16.60K	16:43:29
Qlucore AB	7.85	8.00	7.85	0.00	0.00%	0	30/04
Quartiers Properties	11.80	12.50	11.80	-0.50	-4.07%	2.75K	15:27:22
QuiaPEG Pharmaceutical	0.0925	0.1038	0.0825	-0.0041	-4.24%	1.48M	16:30:29
Raketech	11.44	11.98	10.74	-1.76	-13.33%	928.62K	16:45:31
RanLOS AB	6.82	7.00	6.82	0.00	0.00%	0	29/04
Ranplan	1.06	1.06	1.05	0.00	0.00%	0	19/04
Readly International AB	14.45	14.55	14.45	-0.10	-0.69%	4.33K	16:14:10
Real Heart	0.82	0.84	0.81	+0.01	+0.74%	67.21K	16:26:26
Realfiction	14.10	14.60	14.02	+0.10	+0.71%	3.93K	16:30:23
Rederi Gotland	1,990.00	1,990.00	1,990.00	0.00	0.00%	0	29/04
Rederi Gotland AB	1,990.00	1,990.00	1,980.00	0.00	0.00%	0.04K	15:19:21
Redwood Pharma	0.830	0.962	0.800	-0.116	-12.26%	45.74K	16:11:01
Refine AB	2.47	2.47	2.40	-0.01	-0.40%	1.03K	16:14:34
Relesys AS	6.40	6.40	6.40	0.00	0.00%	4.75K	16:31:57
Resqunit AB	0.80	0.80	0.67	-0.01	-1.25%	2.89K	16:40:29
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	0.00%	68.57K	16:42:57
Risma Systems AS	9.05	9.05	8.60	+0.30	+3.43%	2.02K	16:41:05
Rolling Optics Holding AB	0.83	0.83	0.77	-0.01	-0.95%	5.53K	16:16:35
Rugvista Group AB	66.00	69.00	66.00	0.00	0.00%	68.65K	16:45:10
Rush Factory	0.46	0.46	0.46	0.00	0.00%	7.00	15:00:00
S2Medical	0.080	0.087	0.079	-0.004	-4.30%	454.39K	16:41:01
Safello Group AB	5.66	5.98	5.66	-0.48	-7.82%	28.93K	16:43:10
SaltX Technology	3.7250	3.7700	3.6800	-0.0450	-1.19%	68.00K	16:44:58
SaveLend Group AB	3.73	4.06	3.51	+0.22	+6.27%	12.22K	16:02:56
Saxlund Group AB	0.0902	0.0992	0.0900	+0.0002	+0.22%	235.22K	16:43:49
ScandBook Holding AB	36.00	36.00	34.80	+1.00	+2.86%	0.20K	15:25:17
ScandiDos AB	1.720	1.730	1.720	0.000	0.00%	9.35K	16:07:00
Scandinavian ChemoTech	2.3000	2.4100	2.2000	+0.0700	+3.14%	1.16K	16:22:09
Scandinavian Enviro Systems AB	2.4000	2.4500	2.3700	+0.0550	+2.35%	556.19K	16:46:34
Scandinavian Medical Solutions AS	7.60	7.70	7.60	-0.02	-0.26%	5.04K	16:09:54
Scandion Oncology	1.33	1.35	1.28	-0.02	-1.12%	54.27K	16:39:27
Scape Tech	0.666	0.694	0.666	+0.000	+0.00%	0	01/05
Scibase AB	0.33	0.36	0.33	-0.03	-7.80%	121.98K	16:31:51
Scout Gaming	0.3860	0.3860	0.3850	+0.0160	+4.32%	0.34K	15:18:25
SeaTwirl	16.0600	16.1000	15.5000	+0.0400	+0.25%	7.92K	16:15:06
SECITS	0.061	0.064	0.061	-0.002	-2.86%	232.41K	15:57:26
Seluxit	3.18	3.18	3.18	-0.48	-13.11%	0.10K	16:11:11
SenzaGen	7.70	7.70	7.00	+0.70	+10.00%	18.36K	16:36:42
Serstech	1.234	1.348	1.198	+0.038	+3.18%	118.30K	16:46:51
ShaMaran Petroleum Corp	0.5850	0.5900	0.5420	+0.0250	+4.46%	1.76M	16:41:26
SIBEK AB	24.80	24.80	24.80	0.00	0.00%	0.01K	15:00:03
Sileon AB	1.00	1.00	1.00	+0.01	+0.81%	7.00K	15:55:23
Simris Alg	0.1285	0.1290	0.1205	-0.0005	-0.39%	5.61K	15:07:40
Skane mollan AB	63.00	63.00	59.80	+3.20	+5.35%	74.00	15:47:54
Skolon AB	23.50	23.50	23.30	0.00	0.00%	0.58K	16:37:33
Slaturfelag Sudurlands svf	2.76	2.76	2.76	+0.00	+0.00%	0	16/04
Smart Eye	79.8000	81.2000	79.5000	-1.4000	-1.72%	12.09K	16:46:51
Smart Valor	0.6000	0.6000	0.6000	0.0000	0.00%	0	30/04
Soder Sportfiske AB	25.20	26.00	22.80	0.00	0.00%	0	30/04
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	24.00K	30/04
Solnaberg Property	99.80	99.80	99.80	0.00	0.00%	100.00	16:44:47
SolTech Energy Sweden AB	5.360	5.570	5.325	-0.070	-1.29%	219.22K	16:43:23
Solwers Oyj	3.68	3.68	3.68	+0.02	+0.55%	108.00	15:01:33
Sonetel	4.8200	4.8200	4.8200	0.0000	0.00%	0.15K	15:00:02
Sozap Publ AB	0.81	0.83	0.81	-0.05	-5.81%	21.01K	15:13:42
Spago Nanomedical AB	0.366	0.366	0.349	-0.002	-0.54%	30.27K	16:30:33
SPARK Tech AS	3.48	3.48	3.35	0.00	0.00%	0	01/05
SpectraCure	2.735	2.995	2.700	+0.045	+1.67%	35.74K	16:43:02
Spectrumone publ AB	0.286	0.299	0.282	+0.002	+0.70%	128.79K	16:40:47
Speqta publ AB	5.200	5.400	5.110	-0.200	-3.70%	8.99K	16:34:04
Spinnova Oy	1.60	1.61	1.58	0.00	0.00%	1.82K	16:34:44
Springvest Oyj	4.90	4.90	4.90	0.00	0.00%	0.03K	15:00:04
Sprint Bioscience AB	1.292	1.392	1.292	-0.038	-2.86%	8.01K	16:04:17
Stayble Therapeutics AB	0.25	0.25	0.23	+0.02	+7.64%	53.50K	15:48:37
Stenhus Fastigheter I Norden AB	11.36	11.38	11.32	-0.02	-0.18%	27.55K	16:40:18
Stenocare AS	4.90	5.80	4.90	-0.78	-13.73%	27.55K	16:41:08
Stille AB	201.00	203.00	198.00	0.00	0.00%	1.09K	16:44:21
Storytel	50.00	51.05	49.80	-0.50	-0.99%	66.12K	16:45:32
Studentbostader I Sverige AB	0.89	0.90	0.86	+0.03	+3.47%	13.38K	16:03:54
Surgical Science Sweden	156.50	157.70	154.50	-0.60	-0.38%	6.71K	16:46:00
Svenska Aerogel	0.1234	0.1300	0.1166	-0.0064	-4.93%	92.40K	16:25:53
Svenska Nyttobostader AB	18.10	18.10	17.00	-0.10	-0.55%	1.17K	15:35:28
Sweden BuyersClub AB	2.34	2.58	2.34	-0.06	-2.50%	8.38K	16:17:14
Swedencare	56.35	56.60	55.35	-0.25	-0.44%	36.94K	16:45:06
Swedish Stirling	0.0183	0.0200	0.0165	+0.0021	+12.96%	2.34M	16:47:10
Swiss Properties Invest AS	87.00	87.00	87.00	0.00	0.00%	0	15:00:02
TagMaster AB	20.2000	20.4000	20.2000	0.0000	0.00%	121.00	16:45:39
TalkPool	6.80	7.00	6.80	+0.04	+0.59%	854.00	16:20:58
Tamtron Oyj	5.10	5.10	5.10	0.00	0.00%	0.05K	15:38:21
Tangiamo Touch Tech	0.0106	0.0126	0.0106	-0.0016	-13.11%	2.22M	16:46:58
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	1.00K	15:43:27
Tempest Security	13.8000	13.8000	13.5500	-0.3000	-2.13%	1.29K	15:25:30
Teqnion	200.0000	204.0000	200.0000	-1.5000	-0.74%	4.21K	16:43:59
TerraNet	0.1338	0.1404	0.1300	-0.0066	-4.70%	2.73M	16:44:33
Tessin Nordic	0.1245	0.1255	0.1130	+0.0065	+5.51%	507.42K	16:21:18
TH1NG AB	1.13	1.17	1.13	-0.03	-2.59%	5.11K	16:06:32
Thunderful Group AB	1.86	2.05	1.82	-0.19	-9.29%	633.35K	16:39:56
Titania Holding AB	6.48	6.96	6.04	-0.50	-7.16%	711.00	16:29:15
Titanium	10.30	10.30	10.25	0.00	0.00%	0.13K	15:25:09
Toivo Group Oyj	0.920	0.930	0.920	-0.010	-1.08%	285.00	16:19:18
Toleranzia AB	0.522	0.522	0.518	+0.004	+0.77%	31.96K	16:14:24
Tourn International	10.5500	11.2500	10.5500	0.0000	0.00%	0	30/04
TRAIN ALLIANCE SWEDEN AB publ	20.30	20.30	20.10	+0.20	+1.00%	0.60K	16:42:58
Triboron B	0.289	0.289	0.266	0.000	0.00%	46.45K	16:34:22
TROPHY GAMES Development AS	6.55	6.80	6.50	-0.25	-3.68%	10.04K	16:42:38
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.94	1.94	1.94	-0.01	-0.26%	4.25K	16:43:07
Unlimited Travel Group UTG publ AB	11.50	11.50	10.80	+0.15	+1.32%	13.48K	16:35:52
Upsales Tech	37.10	37.10	37.10	-1.10	-2.88%	0.00K	15:20:38
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.01K	15:00:03
Vastra Hamnens Restaurangdrift Ab	68.50	68.50	68.50	0.00	0.00%	0	29/04
Veg of Lund AB	1.08	1.16	1.06	-0.08	-6.49%	33.28K	16:04:50
Vertiseit	41.4000	41.4000	41.0000	+0.1000	+0.24%	5.15K	16:43:32
Viafin Service	16.60	16.60	16.60	0.00	0.00%	0.00K	15:29:37
Viking Supply Ships	102.500	102.500	102.000	0.000	0.00%	0.22K	15:30:25
VIMAB AB	10.55	10.55	10.40	+0.05	+0.48%	115.00	16:11:35
Vimian Group AB	29.45	30.00	28.40	-0.85	-2.81%	242.20K	16:46:27
Vincit Group	2.7800	2.7800	2.7800	+0.0300	+1.09%	1.00K	15:57:18
ViroGates	6.34	6.34	6.34	-0.26	-3.94%	2.36K	16:00:37
Viva Wine AB	36.80	36.90	36.00	+0.20	+0.55%	16.30K	16:08:21
Vo2 Cap Holding	2.9400	3.0000	2.9000	+0.0400	+1.38%	19.99K	16:16:46
W5 Solutions AB	73.30	73.90	72.50	+0.70	+0.96%	1.69K	16:34:11
Waystream Holding publ AB	22.55	23.00	22.50	-0.05	-0.22%	1.52K	15:21:26
West International	0.620	0.670	0.615	-0.035	-5.34%	85.52K	16:46:21
White Pearl Tech AB	5.300	5.560	5.160	-0.260	-4.68%	53.01K	16:36:56
WindowMaster International AS	4.93	4.93	4.90	-0.09	-1.79%	12.04K	16:05:47
Wirtek A/S	10.70	10.80	10.35	+0.00	+0.00%	0	01/05
Witted Megacorp Oyj	1.89	1.89	1.89	0.00	0.00%	616.00	15:17:40
Wyld Networks	2.15	2.40	1.49	-0.13	-5.48%	122.95K	16:44:18
Xintela	0.273	0.274	0.265	-0.001	-0.36%	13.79K	15:07:17
XMReality	0.1295	0.1325	0.1245	0.0000	0.00%	0	30/04
XP Chemistries AB	0.04	0.04	0.04	0.00	0.00%	45.91K	16:20:00
Yubico AB	193.80	194.80	189.20	-1.00	-0.51%	25.99K	16:47:07
Zaplox	0.72	0.78	0.67	0.00	0.00%	3.51K	16:43:01
ZAZZ Energy of Sweden AB	0.02	0.02	0.02	+0.01	+44.31%	42.25M	16:47:06
Ziccum	6.10	6.10	5.70	+0.02	+0.33%	35.27K	16:44:24
Zignsec	0.387	0.388	0.361	-0.003	-0.77%	46.14K	16:41:12
Zinzino AB	71.60	73.50	70.80	-2.10	-2.85%	16.84K	16:46:43
Zwipe	0.58	0.62	0.57	0.00	0.35%	539.41K	16:44:18

我的投資觀點

你對 First North All Share DKK 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

First North All Share DKK討論

寫下您對First North All Share DKK的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,207.13	+444.10	+2.50%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	302.02	+3.02	+1.01%
日經225	38,210.50	-40.00	-0.10%
US 30	38,041.0	+137.7	+0.36%
US 500	5,047.6	+29.2	+0.58%
美元指數期貨	105.600	-0.028	-0.03%

倫敦布倫特原油	84.11	+0.67	+0.80%
WTI原油	79.58	+0.58	+0.73%
黃金	2,316.40	+5.40	+0.23%
銅	4.5655	+0.0195	+0.43%
天然氣	1.978	+0.046	+2.38%
美國二號棉花	77.33	+0.82	+1.07%
美國大豆	1,182.12	+12.12	+1.04%

歐元/美元	1.0708	-0.0001	-0.01%
美元/日元	155.20	+0.73	+0.47%
美元/離岸人民幣	7.2302	-0.0036	-0.05%
英鎊/美元	1.2521	-0.0004	-0.03%
美元/新臺幣	32.510	+0.004	+0.01%
美元/港幣	7.8158	-0.0075	-0.10%
日元/港幣	0.05035	-0.00030	-0.59%

建設銀行	5.130	+0.030	+0.59%
友邦保險	59.35	+1.55	+2.68%
滙豐控股	69.25	+2.25	+3.36%
中國平安	38.00	+2.05	+5.70%
騰訊控股	360.40	+13.20	+3.80%
長和	39.40	+1.15	+3.01%
香港交易所	264.80	+13.20	+5.25%

名稱	最新	升跌率%	成交量
偉俊礦業集團	0.179	+79.00%	700.00K
XinXiang Era	0.740	+76.19%	2.39M
中能控股	0.121	+53.16%	33.25M
弘海高新資源	0.158	+49.06%	491.62M
京基金融國際	0.109	+41.56%	508.93M
商湯-W	1.66	+36.07%	1.94B
商湯-WR	1.53	+35.40%	7.15M

名稱	最新	升跌率%	成交量
粵港灣控股	0.096	-34.69%	6.00K
國農金融投資	0.07	-28.57%	6.00M
宇華教育	0.49	-27.94%	59.14M
中國再生醫學	0.190	-25.49%	72.40K
錦藝集團控股	0.170	-23.08%	195.00K
瑞強集團	0.093	-22.50%	10.00K
大地教育	0.015	-21.05%	240.00K