First North All Share DKK (FIRSTNORTHDKK)

斯德哥爾摩

貨幣 DKK

105.20

+0.47(+0.45%)

即時資料00:23:26

全日波幅

104.60

105.56

52週波幅

92.71

107.09

First North All Share DKK元件

此頁顯示First North All Share DKK指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Rolling Optics Holding AB	0.43	0.45	0.40	+10.71%	10.34K	aa.aa	00:19:09
Ortivus A	3.100	3.200	3.100	+10.71%	1.01K	aa.aa	25/03
Ortivus B	1.750	1.750	1.720	+1.16%	1.44K	aa.aa	25/03
Viking Supply Ships	115.000	119.000	114.000	-1.29%	631	aa.aa	00:06:27
Erria	4.20	4.26	4.00	-3.23%	9.36K	aa.aa	25/03
Kancera AB	1.196	1.208	1.146	+1.36%	146.43K	aa.aa	00:20:45
Advenica	18.00	19.25	17.75	-6.49%	220.2K	aa.aa	00:00:33
Acenta AB	9.300	9.500	9.200	+3.33%	911	aa.aa	00:17:27
GWS Production AB	5.65	5.95	5.60	0.00%	1.93K	aa.aa	25/03
Absolent Group AB	248.00	264.00	242.00	-4.62%	1K	aa.aa	25/03
Gabather	0.07	0.07	0.07	-5.66%	396.49K	aa.aa	00:09:10
Sprint Bioscience AB	0.683	0.709	0.644	-3.67%	80.47K	aa.aa	00:20:56
Arcoma AB	10.15	10.35	9.90	+0.50%	50.02K	aa.aa	00:13:27
Premium Snacks Nordic	24.00	24.00	23.60	0.00%	1.29K	aa.aa	00:05:00
Real Heart	14.50	14.90	14.10	0.00%	1.63K	aa.aa	25/03
Nexstim	8.140	8.240	8.080	+0.25%	1.89K	aa.aa	00:01:30
Freja eID Group AB	11.10	11.10	10.55	+1.37%	21.3K	aa.aa	00:20:00
Organoclick AB	2.21	2.33	2.16	-5.56%	16.02K	aa.aa	25/03
Detection Technology OY	15.20	15.50	15.00	-0.33%	7.84K	aa.aa	00:15:00
Lucara Diamond Corp	2.65	2.72	2.61	-0.38%	371.25K	aa.aa	00:22:32
Piippo OYJ	1.4600	1.5800	1.4600	-2.67%	9K	aa.aa	00:23:20
SaltX Technology	5.2500	5.3500	4.8600	+8.14%	939.9K	aa.aa	00:21:24
Meriaura Oyj	0.1135	0.1180	0.1075	+5.58%	3.65M	aa.aa	00:22:49
Nordic Flanges	13.900	13.900	13.800	+0.72%	206	aa.aa	25/03
Corline Biomedical AB	9.60	9.60	9.50	-0.62%	2.98K	aa.aa	25/03
Combigene	2.40	2.50	2.40	0.00%	15.89K	aa.aa	25/03
Gaming Corps AB	1.040	1.200	0.942	+4.00%	181.31K	aa.aa	00:03:46
Perpetua Medical AB	6.00	6.40	6.00	-3.23%	3.11K	aa.aa	25/03
Scibase AB	0.39	0.41	0.39	-1.99%	55.98K	aa.aa	00:13:30
Avensia publ AB	9.96	10.05	9.48	-0.90%	1.88K	aa.aa	25/03
Inission	37.90	37.90	37.70	-1.04%	3.23K	aa.aa	25/03
Studentbostader I Sverige AB	1.27	1.30	1.25	-1.16%	269.09K	aa.aa	25/03
Kontigo Care AB	2.440	2.520	2.420	-1.61%	35.01K	aa.aa	25/03
SpectraCure	1.922	2.200	1.850	+2.67%	228.52K	aa.aa	00:16:19
Bonasudden Holding AB	160.00	160.00	160.00	0.00%	0	aa.aa	21/03
Precio Fishbone AB	22.20	22.20	22.20	-1.77%	100	aa.aa	25/03
BrightBid AB	1.798	1.806	1.690	-0.55%	10.18K	aa.aa	00:04:51
ADDvise Group AB A	5.5200	5.9800	5.5000	+0.36%	4.04K	aa.aa	25/03
ADDvise Group AB B	1.218	1.276	1.200	-0.33%	1.42M	aa.aa	00:23:17
AGES Industri AB	62.40	62.40	61.60	+1.30%	303	aa.aa	00:13:47
ALM Equity AB	100.00	100.00	97.50	+2.04%	268	aa.aa	25/03
Arctic Gold Publ AB	3.4950	3.5000	3.4300	+3.71%	30.75K	aa.aa	00:07:25
Avtech Sweden publ AB	8.060	8.240	7.700	+3.87%	236.04K	aa.aa	00:22:01
aXichem publ AB	1.310	1.330	1.210	+1.55%	12.78K	aa.aa	25/03
Bimobject	7.460	7.500	7.020	+3.61%	567.1K	aa.aa	00:21:44
Bredband2 i Skandinavien AB	2.0350	2.0850	2.0300	-1.21%	608.46K	aa.aa	00:22:56
Cell Impact publ AB	0.104	0.110	0.099	+5.05%	1.95M	aa.aa	00:20:50
Clavister Holding AB	3.51	3.58	3.26	+3.85%	937.58K	aa.aa	00:00:29
Nordic LEVEL AB	0.6300	0.6800	0.5900	-3.08%	354.97K	aa.aa	00:15:25
Diadrom Holding AB	8.36	8.46	7.82	+0.72%	240	aa.aa	25/03
Dignitana AB	2.14	2.24	2.12	-3.60%	274.04K	aa.aa	00:17:07
DistIT AB	2.76	2.86	2.73	-3.50%	78.1K	aa.aa	00:06:37
Diamyd Medical	8.400	8.670	8.300	+0.96%	234.87K	aa.aa	00:20:26
First Hotels AB	0.184	0.184	0.162	0.00%	5.58K	aa.aa	00:06:22
Doxa AB	0.469	0.469	0.443	+4.23%	3.89M	aa.aa	25/03
Drillcon AB	5.480	5.560	5.400	-0.36%	2.67K	aa.aa	25/03
Ellen AB	0.9300	0.9300	0.9050	-1.59%	32	aa.aa	25/03
Kakel Max	9.2500	9.2500	9.0500	-1.07%	1.35K	aa.aa	25/03
Enzymatica publ AB	4.740	4.840	4.660	+1.72%	91.44K	aa.aa	00:14:50
Firefly AB	180.50	185.00	179.50	-1.37%	713	aa.aa	25/03
Generic Sweden publ AB	57.400	59.000	57.400	-1.71%	18.57K	aa.aa	00:22:47
Genovis AB	20.600	21.000	19.860	-1.90%	689.55K	aa.aa	00:12:42
Heliospectra publ AB	0.35	0.35	0.33	+6.06%	16.82K	aa.aa	25/03
Hifab Group AB	3.920	3.920	3.800	0.00%	9.29K	aa.aa	00:02:42
Impact Coatings publ AB	3.81	3.89	3.73	-2.31%	12.64K	aa.aa	25/03
Northbaze Group	0.2200	0.2200	0.2200	0.00%	1K	aa.aa	25/03
JLT Mobile Computers publ AB	2.1800	2.2200	2.1800	-5.22%	11.25K	aa.aa	25/03
Kambi Group PLC	101.10	101.80	99.65	+1.51%	44.93K	aa.aa	00:23:13
Kalleback Property Invest AB	184.00	184.50	183.00	-0.54%	1.86K	aa.aa	00:16:39
Kentima Holding publ AB	2.0200	2.0400	2.0200	-3.81%	380	aa.aa	25/03
Lidds AB	0.110	0.110	0.107	-15.38%	57.74K	aa.aa	25/03
Link Prop Investment publ AB	151.00	153.00	151.00	0.00%	0	aa.aa	25/03
Mavshack publ AB	0.0204	0.0208	0.0172	+10.87%	1.58M	aa.aa	25/03
Irisity	0.378	0.440	0.350	+1.07%	991.05K	aa.aa	00:11:46
Nexam Chemical Holding AB	3.19	3.35	3.11	-4.78%	78.47K	aa.aa	00:14:31
Nicoccino Holding AB	1.90	1.90	1.90	-4.52%	5.79K	aa.aa	25/03
NetJobs Group AB	0.402	0.430	0.402	-4.74%	15.4K	aa.aa	25/03
Clemondo Group AB	8.300	8.500	8.300	-2.35%	14.07K	aa.aa	25/03
New Nordic Healthbrands AB	13.90	13.90	13.90	0.00%	7.02K	aa.aa	25/03
Online Brands Nordic AB	14.5500	14.5500	14.3500	+1.39%	3.36K	aa.aa	25/03
Binero Group AB	2.400	2.400	2.400	0.00%	0	aa.aa	25/03
Precomp Solutions publ AB	0.845	0.845	0.790	0.00%	0	aa.aa	25/03
Saxlund Group AB	9.9500	10.3000	9.1500	+7.57%	2.25K	aa.aa	25/03
PolyPlank publ AB	0.0200	0.0200	0.0170	-2.44%	1.75M	aa.aa	25/03
Meriaura Oyj	1.21	1.29	1.15	+5.22%	639.98K	aa.aa	00:10:58
ScandBook Holding AB	38.00	39.00	38.00	-0.52%	295	aa.aa	25/03
Scandinavian Enviro Systems AB	1.4600	1.4760	1.4220	+2.24%	1.19M	aa.aa	00:21:29
ScandiDos AB	1.410	1.440	1.410	-1.40%	9.6K	aa.aa	25/03
Ogunsen AB	29.15	29.25	28.90	+0.52%	6.23K	aa.aa	00:15:09
Skane mollan AB	51.00	51.00	49.80	+2.00%	3.1K	aa.aa	25/03
ShaMaran Petroleum Corp	1.6620	1.6840	1.6520	+0.12%	2.39M	aa.aa	00:22:50
SolTech Energy Sweden AB	2.980	3.052	2.910	-1.39%	320.68K	aa.aa	00:22:18
Stille AB	244.00	250.00	242.00	-0.81%	3.37K	aa.aa	25/03
Storytel	94.70	95.00	90.25	+2.27%	200.84K	aa.aa	00:23:08
TagMaster AB	14.2500	14.2500	14.0000	-1.72%	3.24K	aa.aa	00:17:30
Spectrumone publ AB	0.259	0.274	0.248	-5.47%	248.37K	aa.aa	25/03
Unlimited Travel Group UTG publ AB	16.20	16.65	16.05	-2.41%	10.31K	aa.aa	25/03
K33 AB	0.0399	0.0403	0.0381	+1.01%	16.06M	aa.aa	00:23:30
West International	1.010	1.010	1.010	-1.94%	312	aa.aa	25/03
Zinzino AB	152.40	153.60	147.40	+1.46%	75.12K	aa.aa	00:22:58
Wirtek A/S	6.55	6.70	6.35	-6.43%	23.18K	aa.aa	25/03
Eagle Filters Oyj	0.065	0.065	0.065	0.00%	15.76K	aa.aa	00:00:01
Herantis Pharma Oyj	1.350	1.405	1.335	-2.88%	18K	aa.aa	00:09:47
Klaria Pharma Holding AB	1.215	1.255	1.130	+1.25%	451.02K	aa.aa	00:16:33
Alzinova	2.56	2.68	2.54	0.00%	134.03K	aa.aa	00:11:13
Minesto AB	1.750	1.770	1.682	-1.69%	180.68K	aa.aa	00:23:05
Photocat AS	8.35	8.35	8.35	0.00%	0	aa.aa	21/03
Waystream Holding publ AB	24.15	25.55	23.55	-7.29%	18.08K	aa.aa	00:16:35
Toleranzia AB	0.463	0.499	0.340	+39.04%	5.46M	aa.aa	00:19:58
Hedera Group publ	3.50	3.50	3.40	+6.06%	12.46K	aa.aa	25/03
Polygiene	9.66	9.90	9.60	-2.23%	16.09K	aa.aa	00:18:52
Xintela	0.510	0.555	0.510	-6.42%	592.57K	aa.aa	00:04:29
Nepa	22.10	22.20	21.80	-0.45%	6.26K	aa.aa	25/03
Simris Alg	0.1260	0.1335	0.1105	+13.51%	348.52K	aa.aa	25/03
Clean Motion	0.19	0.20	0.19	+2.11%	625.65K	aa.aa	00:06:10
TalkPool	7.80	8.30	7.34	+3.17%	67.25K	aa.aa	25/03
Litium	8.380	8.400	8.200	-0.24%	3.92K	aa.aa	25/03
Paradox Interactive	188.400	191.900	188.100	-0.79%	34.31K	aa.aa	00:23:39
Acuvi AB	15.40	15.40	14.70	+4.76%	17.09K	aa.aa	25/03
Enorama Pharma	2.390	2.590	2.200	-10.15%	31.58K	aa.aa	25/03
Swedencare	38.54	39.50	37.70	-1.28%	762.6K	aa.aa	00:21:35
GomSpace	8.68	9.28	8.45	-6.57%	974.31K	aa.aa	00:02:39
AroCell	0.54	0.56	0.53	-1.83%	134.88K	aa.aa	25/03
Cereno Scientific	5.60	5.68	5.47	+2.94%	656.06K	aa.aa	00:23:16
Flowscape Technology	3.3600	3.3600	3.2200	-0.59%	11.43K	aa.aa	24/03
ExpreS2ion Biotech	21.40	22.60	20.40	-1.83%	7.54K	aa.aa	25/03
Opticept Technologies	4.97	5.00	4.83	-0.50%	24.26K	aa.aa	25/03
White Pearl Tech AB	7.360	7.380	7.120	-0.27%	26.83K	aa.aa	25/03
Guideline Geo AB	10.200	12.000	10.200	-4.67%	5.59K	aa.aa	00:21:11
GRANGEX AB	9.230	9.240	9.100	+0.44%	3.09K	aa.aa	24/03
Guard Therapeutics	15.30	15.80	15.30	-0.65%	13.2K	aa.aa	25/03
Alcadon Group	25.4000	25.4000	24.2000	0.00%	8.07K	aa.aa	25/03
Cyber Security 1	0.003	0.003	0.003	0.00%	676.38K	aa.aa	25/03
Serstech	0.905	0.920	0.890	-1.09%	113.44K	aa.aa	25/03
Nosa Plugs AB publ	0.825	0.825	0.780	-2.94%	703.17K	aa.aa	00:17:25
Solnaberg Property	115.00	116.50	115.00	0.00%	1.69K	aa.aa	25/03
Gasporox	8.0000	8.0000	7.5500	-1.23%	2.4K	aa.aa	25/03
Vincit Group	1.9400	1.9800	1.8500	+0.52%	10.99K	aa.aa	00:09:46
Crunchfish	0.73	0.75	0.71	-3.07%	191.24K	aa.aa	25/03
Gapwaves AB	12.8800	13.1800	12.6800	-0.31%	17K	aa.aa	00:12:54
Bygg Partner i Dalarna	20.4000	20.4000	19.5000	+5.70%	19.81K	aa.aa	00:22:58
Scandinavian ChemoTech	1.1600	1.1600	1.0900	+0.87%	9.99K	aa.aa	25/03
AAC Clyde Space	74.5000	78.0000	72.8000	-4.24%	21.86K	aa.aa	00:21:51
Acarix	0.2600	0.2850	0.2575	-3.53%	1.52M	aa.aa	00:23:23
Svenska Aerogel	2.4200	2.5800	2.2200	+0.83%	37.34K	aa.aa	00:18:28
Aino Health	0.1885	0.2500	0.1885	0.00%	0	aa.aa	25/03
Smart Eye	49.2500	50.1000	48.8000	-1.50%	52.39K	aa.aa	00:22:17
iZafe Group AB	0.2440	0.2560	0.2300	0.00%	190.43K	aa.aa	25/03
Vo2 Cap Holding	1.8350	1.9200	1.7650	+1.38%	33.71K	aa.aa	25/03
SeaTwirl	6.0000	6.5000	5.7500	-6.98%	14.21K	aa.aa	00:18:03
Tessin Nordic	0.0715	0.0760	0.0710	-4.67%	95.35K	aa.aa	25/03
Acousort	4.1300	4.1900	3.9100	+3.51%	6.1K	aa.aa	25/03
AppSpotr	0.0818	0.0818	0.0800	-3.76%	36.11K	aa.aa	25/03
Bahnhof	49.60	50.30	49.40	+0.92%	123.73K	aa.aa	00:22:45
Botnia Exploration	12.0500	12.3500	11.9500	-2.03%	10.92K	aa.aa	00:12:10
BrainCool	1.80	1.92	1.72	-2.28%	205.36K	aa.aa	00:18:14
Clinical Laserthermia	2.840	2.980	2.820	-1.39%	19.55K	aa.aa	00:07:29
Ecoclime Group	0.9980	1.0000	0.9940	-4.50%	15.61K	aa.aa	25/03
Greater Than	27.0000	27.0000	27.0000	+5.06%	570	aa.aa	25/03
Insplorion	0.4350	0.4670	0.4350	-3.12%	51.85K	aa.aa	00:09:55
QuiaPEG Pharmaceutical	0.0040	0.0045	0.0039	0.00%	1.71M	aa.aa	25/03
Nanexa	1.1250	1.4150	1.1100	+2.27%	714.27K	aa.aa	00:07:38
Acroud AB	0.1270	0.1375	0.1270	-8.30%	67.54K	aa.aa	00:11:10
Ortoma	9.9000	10.4500	9.8400	+0.61%	27.27K	aa.aa	24/03
ProstaLund	6.8500	6.8500	6.5500	+2.24%	1.83K	aa.aa	25/03
Spago Nanomedical AB	0.224	0.226	0.200	+6.67%	375.18K	aa.aa	00:14:25
Tourn International	6.1000	6.1000	5.7800	+2.01%	187	aa.aa	25/03
Bio Vitos Pharma AB	0.1150	0.1500	0.0500	+130.00%	1.03M	aa.aa	25/03
Initiator Pharma	6.5000	6.9500	6.5000	+4.00%	18.52K	aa.aa	00:02:12
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	0	aa.aa	12/03
Unibap	5.40	5.80	5.30	-6.25%	203.61K	aa.aa	00:19:25
Biovica International	0.9620	0.9990	0.9410	0.00%	179.01K	aa.aa	00:12:17
Fondia	5.1500	5.1500	4.9200	+3.41%	907	aa.aa	00:18:59
Intervacc	1.0600	1.0700	0.9950	-0.93%	1.03M	aa.aa	00:20:49
Sonetel	4.6400	4.6600	4.6400	-3.33%	5.35K	aa.aa	25/03
Annexin Pharma	0.3450	0.3480	0.3170	+2.37%	159.84K	aa.aa	25/03
XMReality	0.0150	0.0155	0.0140	-3.23%	696.8K	aa.aa	00:02:04
Bambuser	0.5690	0.6200	0.5690	-6.72%	103.3K	aa.aa	00:12:37
Athanase Innovation AB	21.8000	21.8000	20.0000	+0.93%	4.04K	aa.aa	25/03
Mantex	11.1000	11.1000	10.7500	+4.72%	11.92K	aa.aa	00:11:22
Integrum	16.650	17.400	16.200	+2.46%	26.89K	aa.aa	00:16:59
SECITS	0.027	0.028	0.027	+15.52%	10.16K	aa.aa	25/03
TerraNet	0.1044	0.1098	0.1020	+0.58%	5.75M	aa.aa	00:22:09
Enersize	0.01	0.01	0.01	-2.50%	0	aa.aa	03/03
Nitro Games	1.62	1.67	1.58	-1.82%	20.32K	aa.aa	00:15:16
Boho AB	8.26	8.48	7.86	+1.98%	29.19K	aa.aa	25/03
Zaplox	1.05	1.06	1.00	-0.94%	6.41K	aa.aa	25/03
Paxman	75.00	78.40	73.40	-3.35%	30.27K	aa.aa	25/03
Surgical Science Sweden	131.50	133.70	128.50	-1.72%	120.64K	aa.aa	00:21:57
Conferize	0.01	0.02	0.01	0.00%	1.64M	aa.aa	25/03
Oxe Marine AB	0.25	0.27	0.25	-5.66%	738.61K	aa.aa	00:15:00
Realfiction	11.38	12.00	11.00	+3.45%	39.08K	aa.aa	00:12:36
SenzaGen	5.05	5.25	4.96	0.00%	59.09K	aa.aa	25/03
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.60	7.66	7.56	-1.04%	4.96K	aa.aa	25/03
Fram Skandinavien	6.8000	7.7000	6.8000	-7.48%	42.07K	aa.aa	00:04:22
Climeon	2.75	2.88	2.70	+0.31%	20.33K	aa.aa	00:08:07
Qiiwi Games AB	2.48	2.52	2.48	-0.80%	6.97K	aa.aa	25/03
Teneo AI AB	0.73	0.75	0.72	-2.01%	174.26K	aa.aa	00:20:53
2cureX	0.37	0.37	0.35	-2.90%	58.03K	aa.aa	25/03
Tempest Security	10.3500	10.6000	10.3000	+0.49%	2.15K	aa.aa	25/03
DevPort	23.60	23.70	22.80	+3.51%	8.72K	aa.aa	00:10:24
MAG Interactive	8.7200	8.8200	8.5400	-2.46%	8.27K	aa.aa	25/03
Acconeer	5.4500	5.4500	5.3000	+1.87%	34.27K	aa.aa	00:22:30
Scout Gaming	0.1715	0.2050	0.1705	-13.60%	12.08K	aa.aa	00:19:29
Lyko	120.00	120.60	117.20	+1.52%	2.81K	aa.aa	00:19:42
FlexQube	7.00	7.42	6.86	0.00%	0	aa.aa	25/03
Hitech Wireless Sweden	0.0014	0.0015	0.0012	0.00%	11.87M	aa.aa	25/03
Leading Edge Materials	1.23	2.20	1.10	-43.06%	5.08M	aa.aa	00:22:50
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.00	2.00	2.00	0.00%	0	aa.aa	12/03
Admicom	53.80	54.20	51.50	+2.28%	3.12K	aa.aa	00:10:31
Agillic	9.450	9.450	9.450	0.00%	0	aa.aa	24/03
Iconovo	2.85	2.85	2.73	+2.15%	6K	aa.aa	25/03
Fluicell	0.0532	0.0560	0.0500	+1.53%	899.67K	aa.aa	00:07:23
Africa Energy	0.25	0.25	0.24	0.00%	1M	aa.aa	00:23:23
I-Tech	88.50	89.00	87.50	+1.72%	22.99K	aa.aa	25/03
Flexion Mobile	6.70	6.86	6.70	0.00%	0	aa.aa	25/03
Midsummer	0.70	0.76	0.69	-0.85%	498.77K	aa.aa	00:17:06
ViroGates	8.10	8.10	7.05	-1.22%	1.69K	aa.aa	25/03
Raketech	3.47	3.54	3.43	-1.14%	87.87K	aa.aa	00:21:43
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.15	5.25	5.05	0.00%	24.97K	aa.aa	00:18:22
24SevenOffice	23.400	23.500	22.400	+3.54%	403.19K	aa.aa	24/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.50	19.50	19.40	+0.52%	314	aa.aa	00:06:50
Axolot Solutions	0.515	0.530	0.505	-2.83%	248.92K	aa.aa	00:20:00
S2Medical	0.010	0.011	0.010	0.00%	146.06K	aa.aa	25/03
AlzeCure Pharma	2.29	2.45	2.16	-7.66%	200.18K	aa.aa	00:23:15
CAG	110.00	110.50	110.00	0.00%	29.29K	aa.aa	25/03
eCom Teams Sweden AB	0.748	0.748	0.686	+8.41%	15.56K	aa.aa	00:09:28
InCoax Networks	1.70	1.70	1.70	+1.50%	250	aa.aa	25/03
EgnsINVEST Ejendomme	140.000	141.000	140.000	-0.71%	487	aa.aa	25/03
Leaddesk	6.520	6.580	6.300	+0.93%	483	aa.aa	25/03
Ferroamp Elektronik	2.425	2.560	2.290	+1.89%	41.59K	aa.aa	25/03
Teqnion	159.2000	160.6000	153.2000	+0.76%	16.98K	aa.aa	00:17:05
Scandion Oncology	0.01	0.01	0.01	+4.76%	3.27M	aa.aa	00:14:33
Goodbye Kansas Group AB	3.56	4.12	3.40	-16.82%	454.33K	aa.aa	00:21:25
Aallon	10.000	10.250	10.000	0.00%	3.37K	aa.aa	00:17:03
Triboron B	0.280	0.298	0.270	+1.45%	219.14K	aa.aa	25/03
Upsales Tech	35.40	35.40	35.00	-0.56%	56	aa.aa	00:16:11
Konsolidator	3.84	3.86	3.82	+0.52%	4.83K	aa.aa	25/03
OssDsign	11.54	11.64	11.40	+0.52%	131.16K	aa.aa	00:16:17
Danish Aerospace	9.0000	9.2000	6.9000	+20.00%	232.44K	aa.aa	25/03
Vertiseit	64.8000	65.2000	64.4000	-0.61%	2.28K	aa.aa	25/03
Maximum Entertainment AB	0.55	0.59	0.55	+3.01%	51.87K	aa.aa	25/03
Mentice	22.80	22.80	22.80	-0.44%	1.13K	aa.aa	25/03
KebNi AB	1.46	1.55	1.41	-2.14%	4.99M	aa.aa	00:03:14
Lipidor	0.29	0.29	0.28	+3.21%	5.24M	aa.aa	00:23:17
Fodelia	7.10	7.34	7.06	-3.27%	2.81K	aa.aa	00:09:59
Mashup Ireland AB	2.06	2.08	2.06	0.00%	8.11K	aa.aa	25/03
Faron Pharmaceuticals Oy	2.41	2.47	2.38	-1.63%	192.78K	aa.aa	00:23:35
Dug Foodtech AB	0.77	0.80	0.70	+2.41%	88.97K	aa.aa	25/03
Nanoform Finland Plc	1.16	1.21	1.16	-3.33%	44.64K	aa.aa	00:23:08
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	10/03
Magle Chemoswed	32.40	32.40	31.40	+1.89%	164	aa.aa	00:22:28
Akelius Residential Property AB	1.87	1.88	1.86	0.00%	203.56K	aa.aa	00:13:16
Adventure Box Technology AB	0.03	0.03	0.02	+8.33%	3.89M	aa.aa	00:21:44
Divio Technologies AB	0.22	0.23	0.21	-1.82%	332.13K	aa.aa	00:18:23
oodash AB	63.80	65.60	60.00	+4.25%	3.6K	aa.aa	00:18:42
MOBA Network publ AB	7.20	7.80	7.20	-4.64%	11.65K	aa.aa	25/03
NextCell Pharma AB	2.86	2.88	2.70	+2.14%	209.04K	aa.aa	00:17:18
Nanoform Finland Plc	12.86	13.06	12.86	-0.31%	3.76K	aa.aa	00:20:05
Qlife Holding AB	3.40	3.64	3.20	-6.08%	19.07K	aa.aa	00:20:59
Qleanair Holding AB	14.35	14.35	14.10	+0.35%	6.31K	aa.aa	25/03
Stayble Therapeutics AB	0.59	0.65	0.56	-1.68%	942.48K	aa.aa	00:18:49
TRAIN ALLIANCE SWEDEN AB publ	16.15	16.75	16.00	-0.62%	4.95K	aa.aa	00:20:10
Stenocare AS	0.42	0.45	0.40	-2.78%	103.03K	aa.aa	25/03
Metacon	0.14	0.14	0.13	+12.13%	27.94M	aa.aa	00:01:49
Mdundo	5.35	5.35	5.10	0.00%	2.66K	aa.aa	25/03
LED iBond International AS	0.21	0.21	0.20	0.00%	28.59K	aa.aa	25/03
Magnasense AB	0.17	0.20	0.14	+5.67%	1.06M	aa.aa	25/03
Exsitec Holding AB	111.50	114.50	111.50	-0.45%	10.81K	aa.aa	00:14:43
Readly International AB	15.10	15.75	15.10	-5.03%	8.59K	aa.aa	00:04:43
Verve SE	36.80	37.60	36.65	-2.13%	131.56K	aa.aa	00:21:19
WindowMaster International AS	10.40	10.60	10.00	+5.91%	56.03K	aa.aa	25/03
Implantica AG	33.30	34.05	32.95	+0.60%	10.37K	aa.aa	00:23:07
Decideact	1.15	1.15	1.01	0.00%	0	aa.aa	24/03
Cdon AB	50.80	50.80	50.20	-3.05%	354	aa.aa	25/03
Fortinova Fastigheter AB	23.80	24.40	23.40	-1.24%	6.51K	aa.aa	00:17:13
Prostatype Genomics AB	3.84	3.96	3.60	-4.00%	6.76K	aa.aa	00:19:22
Thunderful Group AB	0.71	0.72	0.68	+2.32%	108.51K	aa.aa	25/03
Nimbus Group AB	16.80	17.00	16.10	-0.30%	1.79K	aa.aa	25/03
Fractal Gaming Group AB	38.40	38.40	37.50	+1.86%	11.48K	aa.aa	25/03
Oncozenge AB	6.07	6.09	5.68	+5.93%	26.82K	aa.aa	00:22:40
Alefarm Brewing AS	2.10	2.20	1.80	+13.51%	193.32K	aa.aa	25/03
Dataproces Group AS	8.75	9.00	8.50	+2.94%	50.71K	aa.aa	25/03
Fom Technologies AS	7.12	7.22	6.86	-1.11%	9.35K	aa.aa	25/03
Monsenso AS	0.256	0.256	0.256	+0.79%	1.99K	aa.aa	25/03
Partnera Oyj	1.08	1.09	1.07	-0.92%	23.05K	aa.aa	25/03
Desenio Group AB	0.148	0.226	0.144	-33.33%	6.83M	aa.aa	00:19:28
Fluoguide AS	39.50	40.45	38.00	+4.22%	3.67K	aa.aa	25/03
Rugvista Group AB	47.30	48.10	46.80	-1.05%	51.47K	aa.aa	25/03
Refine AB	0.30	0.30	0.26	+5.73%	10.74K	aa.aa	25/03
Risma Systems AS	7.20	7.20	7.20	0.00%	3K	aa.aa	25/03
Lipum	15.30	15.30	15.20	-0.65%	418	aa.aa	25/03
Impero AS	6.60	6.60	6.30	0.00%	0	aa.aa	24/03
TROPHY GAMES Development AS	6.80	6.90	6.80	-2.86%	6.42K	aa.aa	25/03
Checkin.com Group AB	10.00	10.35	9.72	+4.17%	10.91K	aa.aa	00:16:47
Cedergrenska AB	36.20	36.60	35.20	+2.26%	2.6K	aa.aa	00:07:14
Modelon AB	12.90	12.90	12.90	+6.61%	10	aa.aa	25/03
Donkeyrepublic Holding AS	7.20	7.25	6.20	0.00%	0	aa.aa	24/03
Alexandria Pankkiiriliike Oyj	9.75	9.75	9.50	+1.56%	640	aa.aa	25/03
Loyal Solutions AS	6.90	7.20	6.70	-2.82%	4.23K	aa.aa	25/03
SaveLend Group AB	1.47	1.49	1.41	+2.45%	5.11K	aa.aa	25/03
Sozap Publ AB	0.64	0.66	0.45	-1.55%	180.3K	aa.aa	00:14:37
Elicera Therapeutics AB	2.40	2.42	2.30	+3.90%	232.1K	aa.aa	00:20:25
Embark AB	0.56	0.56	0.54	-1.79%	8.64K	aa.aa	25/03
Netum Group Oyj	2.40	2.40	2.38	+1.69%	1.2K	aa.aa	25/03
Maven Wireless Sweden AB	9.76	10.40	9.70	-1.61%	7.06K	aa.aa	00:18:24
Intellego Technologies AB	42.40	43.30	41.10	+0.47%	118.57K	aa.aa	00:23:19
Bokusgruppen AB	52.20	53.20	51.80	-0.76%	2.59K	aa.aa	00:23:21
CodeMill AB	22.80	23.00	22.80	-0.87%	8.29K	aa.aa	25/03
Besqab AB	22.40	22.80	22.20	-1.75%	16.22K	aa.aa	25/03
Hexicon AB	0.18	0.18	0.17	0.00%	26.41K	aa.aa	25/03
Physitrack	11.05	11.05	10.80	0.00%	2.97K	aa.aa	25/03
TH1NG AB	0.25	0.25	0.20	+15.74%	100.53K	aa.aa	25/03
Vimian Group AB	40.55	40.85	39.80	+0.50%	299.41K	aa.aa	00:23:11
Mapspeople AS	0.88	0.93	0.85	-9.74%	51.57K	aa.aa	25/03
Merus Power Oyj	5.36	5.56	5.26	-3.60%	1.54K	aa.aa	25/03
Solwers Oyj	2.38	2.44	2.38	-2.46%	81	aa.aa	25/03
Toivo Group Oyj	0.938	0.948	0.922	-0.85%	9.82K	aa.aa	25/03
Biosergen AS	0.34	0.35	0.33	-6.52%	1.03M	aa.aa	25/03
USWE Sports AB	8.70	8.95	8.60	-1.69%	2.5K	aa.aa	25/03
First Venture Sweden Private AB	1.67	1.71	1.60	+0.91%	2.84K	aa.aa	25/03
Spinnova Oy	0.53	0.56	0.52	+2.51%	47.76K	aa.aa	00:16:53
Wyld Networks	0.03	0.03	0.03	-0.59%	15.53M	aa.aa	00:20:08
Bioextrax publ	2.44	2.48	2.36	-0.81%	26.02K	aa.aa	24/03
Dicot	0.307	0.308	0.296	+3.89%	9.45M	aa.aa	00:23:23
Klimator	2.40	2.40	2.30	+1.69%	26.43K	aa.aa	24/03
Tingsvalvet Fastighets	35.80	36.20	35.20	-1.10%	253	aa.aa	20/03
Orderyoyo AS	9.35	9.35	9.25	0.00%	5.2K	aa.aa	25/03
Modus Therapeutics Holding AB	1.29	1.29	1.22	+4.45%	8.65K	aa.aa	25/03
Pila Pharma AB	3.11	3.43	2.95	-7.16%	103.48K	aa.aa	25/03
Freemelt Holding AB	1.08	1.08	1.04	0.00%	552.33K	aa.aa	00:01:44
Tellusgruppen AB	5.90	5.90	5.90	0.00%	0	aa.aa	21/03
Acast AB	15.75	15.95	15.40	+0.64%	194.74K	aa.aa	00:21:50
Brilliant Future AB	4.52	5.05	4.52	-7.00%	30.02K	aa.aa	25/03
BoMill AB	0.95	0.98	0.91	-1.05%	43.31K	aa.aa	25/03
CirChem AB	2.93	3.08	2.90	-5.79%	93.11K	aa.aa	00:22:13
Dlaboratory Sweden AB	2.75	2.75	2.46	-1.08%	13.76K	aa.aa	25/03
Embellence Group AB	36.60	37.10	35.50	+2.81%	4.91K	aa.aa	00:17:07
Effnetplattformen Holding AB	2.84	2.84	2.84	0.00%	1K	aa.aa	25/03
Ellwee AB	5.28	5.28	5.10	+5.60%	1.19K	aa.aa	25/03
Fragbite Group AB	8.35	8.60	7.85	+7.74%	1.42K	aa.aa	25/03
Neola Medical AB	2.74	2.80	2.68	+3.01%	18.85K	aa.aa	25/03
Idun Industrier AB	337.00	338.00	331.00	+0.60%	3.75K	aa.aa	00:19:46
Lipigon Pharmaceuticals AB	0.298	0.310	0.295	+2.05%	859.8K	aa.aa	00:21:15
Lifeclean International AB	0.44	0.52	0.28	+27.91%	712.79K	aa.aa	00:16:05
Cheffelo AB	38.50	39.40	38.10	-0.77%	21.08K	aa.aa	00:19:33
Luxbright AB	0.845	0.930	0.800	+3.05%	155.19K	aa.aa	00:02:11
Safello Group AB	5.98	6.10	5.72	0.00%	32.94K	aa.aa	25/03
Bactiquant AS	3.56	3.64	3.52	-1.11%	16.95K	aa.aa	25/03
Nexcom AS	4.70	4.70	4.70	0.00%	140	aa.aa	25/03
Soder Sportfiske AB	29.80	31.00	29.00	+1.36%	87	aa.aa	25/03
Arlandastad AB	28.00	28.00	27.90	0.00%	506	aa.aa	25/03
Kjell AB	9.08	9.20	8.82	+0.89%	54.48K	aa.aa	00:18:11
Fsport AB	0.06	0.06	0.05	+9.16%	169.95K	aa.aa	00:09:50
eEducation Albert AB	2.99	2.99	2.97	+0.67%	5.97K	aa.aa	00:00:53
EcoUp Oyj	2.30	2.30	2.30	+1.77%	1.49K	aa.aa	25/03
Modulight Oyj	1.39	1.44	1.39	-3.47%	8.63K	aa.aa	00:21:25
Bioretec Oy	2.31	2.33	2.30	0.00%	5.18K	aa.aa	00:05:53
Brain+ ApS	0.04	0.04	0.03	+11.18%	833.65K	aa.aa	25/03
Haypp AB	87.60	88.80	87.20	-1.35%	32.55K	aa.aa	00:23:42
Flat Capital AB	20.10	20.20	19.64	-1.47%	80.43K	aa.aa	25/03
Loihde Oyj	12.70	12.70	12.50	+2.01%	1.24K	aa.aa	25/03
Medhelp Care AB	3.50	3.58	3.44	-2.23%	6.08K	aa.aa	25/03
Canatu Oyj	12.30	12.50	12.10	-1.60%	6.73K	aa.aa	00:04:51
Movinn AS	3.28	3.50	2.94	0.00%	0	aa.aa	24/03
Inderes Oyj	19.85	19.85	19.25	+1.02%	57	aa.aa	25/03
FIFAX Abp	0.26	0.26	0.24	-0.76%	12.28K	aa.aa	25/03
Gigasun AB	3.12	3.25	3.10	-1.58%	11.73K	aa.aa	00:07:21
Scandinavian Medical Solutions AS	4.06	4.38	4.06	-8.14%	97.62K	aa.aa	25/03
Norditek AB	10.45	10.45	10.10	+3.47%	122	aa.aa	25/03
XP Chemistries AB	0.11	0.12	0.11	+2.70%	158.93K	aa.aa	25/03
Hilbert AB	5.64	5.74	5.60	0.00%	12.46K	aa.aa	25/03
Compodium International AB	6.55	6.70	6.40	-2.24%	4.27K	aa.aa	25/03
Qlucore AB	3.00	3.76	3.00	0.00%	18.05K	aa.aa	25/03
Candles Scandinavia AB	16.25	17.25	16.15	+0.62%	14.75K	aa.aa	00:09:49
Q Interline AS	6.65	6.65	6.05	+3.10%	7.13K	aa.aa	25/03
Lemonsoft Oyj	5.65	5.70	5.65	-1.74%	1.87K	aa.aa	25/03
New Bubbleroom Sweden AB	3.40	3.42	3.30	+0.59%	8.9K	aa.aa	25/03
Opter AB	112.50	117.50	110.00	+2.27%	3.83K	aa.aa	00:15:01
Alpcot Holding AB	0.87	0.90	0.87	-5.95%	20.39K	aa.aa	25/03
Resqunit AB	0.16	0.17	0.16	-7.51%	162.44K	aa.aa	25/03
Hove AS	3.64	3.65	3.45	+4.00%	37.51K	aa.aa	25/03
Duell Oyj	6.56	6.56	6.40	+0.61%	8.88K	aa.aa	00:16:50
Norrhydro Oy	1.33	1.35	1.31	-1.85%	2.34K	aa.aa	25/03
Digital Workforce Services Oyj	3.80	3.80	3.78	+0.53%	1.82K	aa.aa	25/03
Springvest Oyj	8.35	8.35	8.15	+3.09%	10.61K	aa.aa	25/03
Adtraction AB	31.20	31.20	31.00	-0.32%	3.82K	aa.aa	25/03
ChargePanel AB	1.40	1.43	1.36	+0.72%	34.32K	aa.aa	00:10:54
Titania Holding AB	6.98	7.02	6.84	+0.29%	9.39K	aa.aa	00:23:24
Devyser Diagnostics AB	104.00	106.00	102.00	-0.95%	21.12K	aa.aa	00:13:49
Viva Wine AB	41.40	42.00	41.40	-1.43%	4.33K	aa.aa	00:22:47
Case AB	16.60	16.60	16.10	+0.61%	4.15K	aa.aa	25/03
Careium AB	31.20	31.90	30.70	0.00%	32.82K	aa.aa	00:18:53
Aiforia Tech Oyj	3.91	3.93	3.86	-0.51%	3.95K	aa.aa	25/03
Nordic Asia Investment 1987 AB	2.70	2.79	2.70	-1.10%	25.92K	aa.aa	25/03
W5 Solutions AB	52.50	55.00	51.50	-2.05%	114.75K	aa.aa	00:01:59
Administer Oy	2.28	2.28	2.28	0.00%	3K	aa.aa	25/03
MTI Investment SE	0.80	0.80	0.75	+0.63%	25.02K	aa.aa	25/03
Betolar Oyj	0.99	1.17	0.99	-10.45%	10.4K	aa.aa	00:11:38
Solid Clouds hf	0.93	0.93	0.93	-41.88%	77.87K	aa.aa	25/03
Dala Energi AB	109.50	109.50	108.50	+0.92%	2.81K	aa.aa	00:22:03
Newbury Pharmaceuticals AB	3.44	3.44	3.24	+2.99%	6.71K	aa.aa	25/03
Purefun AB	13.00	13.40	12.80	+6.56%	1.47K	aa.aa	25/03
Circle Energy Sweden AB	0.01	0.01	0.01	-6.67%	0	aa.aa	17/03
Chordate Medical Holding AB	5.8800	6.0000	5.3400	+9.29%	5.4K	aa.aa	00:23:11
Lyckegard AB	1.35	1.40	1.34	+1.50%	22.3K	aa.aa	25/03
Beammwave AB	4.16	4.28	4.12	+0.48%	53.67K	aa.aa	00:17:30
CombinedX AB	37.50	38.30	37.30	0.00%	8.41K	aa.aa	00:19:54
Northgold AB	0.68	0.68	0.64	-1.47%	20.95K	aa.aa	25/03
Bawat Water Technologies AB	1.06	1.06	0.91	-10.17%	10.79K	aa.aa	25/03
Oneflow AB	24.90	24.90	24.90	0.00%	641	aa.aa	25/03
LapWall Oyj	4.23	4.29	4.18	+0.24%	3.92K	aa.aa	25/03
High Coast Distillery AB	42.40	45.40	41.80	-5.78%	448	aa.aa	25/03
Pallas Air Oyj	1.970	1.970	1.970	-1.50%	110	aa.aa	25/03
Promimic AB	24.30	28.00	24.00	-9.33%	9.92K	aa.aa	00:22:12
Vastra Hamnens Restaurangdrift Ab	50.00	50.00	48.40	+3.73%	14	aa.aa	25/03
Arctic Blue Beverages AB	1.68	1.72	1.34	+29.23%	1.27M	aa.aa	00:23:06
Witted Megacorp Oyj	1.38	1.43	1.38	-1.43%	55.71K	aa.aa	00:20:27
Job Solution Sweden Holding AB	31.60	34.20	27.80	-3.07%	16.79K	aa.aa	00:12:06
Skolon AB	30.40	30.70	29.60	+1.67%	130	aa.aa	25/03
4C AB	16.85	17.30	16.50	-1.46%	50.14K	aa.aa	25/03
Qlosr AB	0.07	0.07	0.05	+26.13%	142.97K	aa.aa	25/03
Sweden BuyersClub AB	3.40	3.46	3.40	0.00%	13.22K	aa.aa	25/03
Asuntosalkku Oy	74.00	76.00	73.50	-2.63%	310	aa.aa	25/03
Sileon AB	3.08	3.72	3.00	+2.67%	666	aa.aa	25/03
Swiss Properties Invest AS	90.00	90.00	90.00	0.00%	0	aa.aa	24/03
VIMAB AB	9.40	9.65	9.15	+6.21%	32.86K	aa.aa	00:23:00
Cinis Fertilizer AB	5.83	6.10	5.70	0.00%	7.04K	aa.aa	00:22:51
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	547.15K	aa.aa	00:15:19
Tamtron Oyj	5.36	5.56	5.36	-0.37%	991	aa.aa	25/03
LumenRadio AB	75.00	76.50	74.80	-2.60%	1.61K	aa.aa	00:12:10
Rederi Gotland AB	2,220.00	2,240.00	2,140.00	+3.74%	354	aa.aa	25/03
Rederi Gotland	2,160.00	2,220.00	2,080.00	0.00%	52	aa.aa	25/03
Agtira AB	1.45	1.50	1.38	-3.34%	50.06K	aa.aa	00:22:32
RanLOS AB	5.94	6.00	5.66	+4.95%	99.45K	aa.aa	00:14:35
Observit AB	0.43	0.43	0.41	+0.12%	197.63K	aa.aa	00:15:00
Tingsvalvet Fastighets AB	32.00	32.00	32.00	+1.91%	75	aa.aa	24/03
Navigo Invest AB	2.00	2.07	2.00	-3.62%	1.62K	aa.aa	25/03
Icelandic Salmon	1,340.00	1,340.00	1,340.00	0.00%	0	aa.aa	19/03
ES Energy Save Holding AB	21.05	22.00	21.05	-0.24%	3.18K	aa.aa	25/03
SIBEK AB	37.00	38.20	35.60	+3.93%	1.57K	aa.aa	25/03
Nordrest Holding AB	135.60	136.20	133.40	+1.65%	2.29K	aa.aa	00:23:27
Kaldvik AS	282.00	282.00	282.00	+1.44%	3K	aa.aa	25/03
Kinda Brave Entertainment AB	1.15	1.20	1.12	+3.60%	52.83K	aa.aa	25/03
Herno Gin AB	3.55	3.56	3.46	-0.56%	4.47K	aa.aa	00:03:36
Nyab Oyj	5.66	5.80	5.46	-1.05%	683.41K	aa.aa	25/03
Neovici Holding AB	7.83	7.83	7.83	+4.26%	10	aa.aa	25/03
NanoEcho AB	0.12	0.12	0.11	0.00%	281.93K	aa.aa	25/03
Solar Foods Oyj	6.02	6.40	5.91	-6.23%	41.2K	aa.aa	00:22:06
GiG Software DRC	4.45	4.55	4.42	0.00%	704.46K	aa.aa	25/03
Sveafastigheter AB	32.26	32.50	32.04	+0.56%	158.94K	aa.aa	25/03
Qben infra AB	10.20	10.40	10.00	-1.45%	25.99K	aa.aa	00:04:24
KB Components AB	53.10	58.00	53.10	-4.50%	2.08K	aa.aa	00:06:18
Envar Holding AB	17.50	17.50	17.05	+2.64%	384	aa.aa	25/03
Tekova Oy	0.84	0.86	0.84	0.00%	7.18K	aa.aa	25/03
Lea Bank AB	13.50	13.75	13.15	-1.82%	64.7K	aa.aa	25/03
Qualisys	77.80	78.20	76.60	+0.78%	7.79K	aa.aa	00:07:53

香港恒生指數

23,344.25

-561.31

-2.35%

上證指數

3,369.98

-0.05

0.00%

新加坡MSCI 期貨

396.23

+1.70

+0.43%

日經225

37,780.54

+172.05

+0.46%

US 30

42,547.30

-36.0

-0.08%

US 500

5,769.10

+1.5

+0.03%

美元指數期貨

103.75

-0.186

-0.18%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	53.40	-6.32%	1.34B
阿里巴巴-SW	127.70	-3.84%	104.04M
中芯國際	47.50	-1.66%	77.31M
美團-W	158.50	-4.35%	43.85M
小鵬汽車-W	79.80	-7.48%	41.25M
騰訊控股	502.00	-2.14%	27.74M
比亞迪股份	389.20	-3.52%	15.47M

名稱	最新	升跌率%	成交量
Nanshan Aluminium	25.25	+100,000.00%	12.88M
Zijing International Financial	0.470	+42.42%	1.24M
博耳電力	0.310	+40.91%	11.73M
Tian Cheng Holdings	0.14	+38.10%	2.09M
米蘭站	0.137	+34.31%	1.93M
NOIZ	0.124	+33.33%	30.62M
長城微光	0.112	+31.76%	225.00K

名稱	最新	升跌率%	成交量
Jiading International Holdings	0.120	-40.59%	53.85M
國瑞置業	0.068	-31.31%	28.68M
雲想科技	0.49	-20.00%	6.71M
威鋮國際	0.070	-19.54%	664.00K
快狗打車	0.44	-18.87%	8.49M
青島控股	0.123	-18.00%	4.00K
創業集團控股	0.076	-17.39%	11.21M

名稱	最新	看漲	公允價值
A Aaaaaa Aaaa Aa	59.45	+59.35%	94.73
Aaaaaaa	59.45	+59.35%	94.73
Aaaaaaaaaaaaaaaaa	3.33	+55.59%	5.18
Aaaaaaaaaaa Aa	3.33	+55.59%	5.18
Aaaaaaa Aaaaaaa	21.90	+52.26%	33.34
Aaaaaaaa Aa	21.90	+52.26%	33.34
Aa Aaaaa Aaaaaa	87.20	+51.96%	132.51

名稱	最新	看漲	公允價值
A Aaaaaa Aaaa Aa	59.45	+59.35%	94.73
Aaaaaaa	59.45	+59.35%	94.73
Aaaaaaaaaaaaaaaaa	3.33	+55.59%	5.18
Aaaaaaaaaaa Aa	3.33	+55.59%	5.18
Aaaaaaa Aaaaaaa	21.90	+52.26%	33.34
Aaaaaaaa Aa	21.90	+52.26%	33.34
Aa Aaaaa Aaaaaa	87.20	+51.96%	132.51

請嘗試其他搜尋

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK元件

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB