名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.228 | 2.325 | 2.362 | 2.228 | -4.30% | 44.87M | 2.228-4.30% | 26/07 | |
EMII Bper Banca SpA | 5.422 | 5.432 | 5.464 | 5.38 | -0.18% | 6.49M | 5.422-0.18% | 26/07 | |
A2 A2A SpA | 1.973 | 1.982 | 1.984 | 1.958 | -0.48% | 5.96M | 1.973-0.48% | 26/07 | |
MAP 曼弗雷 | 2.26 | 2.26 | 2.26 | 2.172 | +3.57% | 5.07M | 2.26+3.57% | 26/07 | |
BAMI Banco Bpm SpA | 6.402 | 6.488 | 6.51 | 6.374 | -1.39% | 4.4M | 6.402-1.39% | 26/07 |
名稱 | 價格 |
---|---|
SATG_p Sartorius AG Vz | 243.30+14.90+6.52% |
ELIOR Elior Group | 3.16+0.16+5.33% |
RHMG Rheinmetall | 489.30+17.900+3.80% |
MAP 曼弗雷 | 2.26+0.078+3.57% |
AM Dassault Avia | 181.40+6.20+3.54% |
名稱 | 價格 |
---|---|
VANTI Vantiva | 0.1116-0.0064-8.47% |
JMT Jeronimo Martins | 15.58-0.72-4.42% |
SPMI 塞班 | 2.228-0.0970-4.30% |
UN0k Uniper SE | 39.84-1.320-3.21% |
OPM Opmobility SE | 9.89-0.30-2.94% |