名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.172 | 2.256 | 2.269 | 2.168 | -3.72% | 31.06M | 2.172-3.72% | 19:13:29 | |
CASP Casino Guichard Perrachon SA | 0.0311 | 0.03 | 0.0336 | 0.0305 | +3.67% | 20.09M | 0.0311+3.67% | 18:57:45 | |
BAMI Banco Bpm SpA | 6.102 | 6.116 | 6.184 | 6.076 | -0.23% | 11.86M | 6.102-0.23% | 19:05:50 | |
US UnipolSai Assicurazioni SpA | 2.684 | 2.686 | 2.69 | 2.676 | -0.07% | 7.78M | 2.684-0.07% | 19:13:30 | |
EMII Bper Banca SpA | 4.661 | 4.669 | 4.721 | 4.636 | -0.17% | 7.65M | 4.661-0.17% | 18:56:11 |
名稱 | 價格 | |
---|---|---|
ASMI ASM International NV | 587.60 | +56.00 | +10.53%
CASP Casino Guichard Perrachon SA | 0.0311 | +0.0011 | +3.67%
IPN Ipsen | 114.90 | +3.50 | +3.14%
VOES Voestalpine | 25.045 | +0.345 | +1.40%
FPE3_p Fuchs Petrolub AG VZO Pref | 44.44 | +0.420 | +0.95%
名稱 | 價格 | |
---|---|---|
EUFI Eurofins Scientific SE | 57.70 | -3.90 | -6.33%
SPMI 塞班 | 2.176 | -0.0800 | -3.55%
VANTI Vantiva | 0.143 | -0.0050 | -3.38%
RECI Recordati | 51.10 | -1.50 | -2.85%
ORP Orpea | 12.302 | -0.3480 | -2.75%