名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAMI Banco Bpm SpA | 8.862 | 8.862 | 9.268 | 8.832 | -0.56% | 40.32M | 8.862-0.56% | 00:35:59 | |
SPMI Saipem SpA | 2.312 | 2.312 | 2.318 | 2.275 | +0.43% | 30.31M | 2.312+0.43% | 00:35:59 | |
EMII Bper Banca SpA | 6.454 | 6.454 | 6.594 | 6.44 | +0.47% | 27.35M | 6.454+0.47% | 00:35:59 | |
A2 A2A SpA | 2.232 | 2.232 | 2.273 | 2.217 | -1.32% | 12.19M | 2.232-1.32% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 5.156 | 5.156 | 5.326 | 5.156 | -0.39% | 11.59M | 5.156-0.39% | 00:35:59 |
名稱 | 價格 |
---|---|
ONTEX Ontex Group | 8.08+0.27+3.46% |
LHAG Lufthansa | 6.604+0.200+3.12% |
RBIV Raiffeisen Bank | 24.095+0.690+2.95% |
RUBF Rubis | 25.62+0.38+1.51% |
KGX Kion Group AG | 38.47+0.57+1.50% |
名稱 | 價格 |
---|---|
SEBF Groupe SEB | 88.20-5.15-5.52% |
CASP Casino Guichard Perrachon SA | 0.8825-0.0355-4.36% |
MAP 曼弗雷 | 2.692-0.122-4.26% |
IPN Ipsen | 119.00-2.90-2.38% |
FRVIA Forvia | 10.09-0.175-1.75% |