EURO STOXX Small Net Return (SCXU)

全球指數

從投資組合中新增/移除新增至觀察名單

522.11 +3.67 +0.71%

26/04 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

#成分股: 78

相關: EURO STOXX Small Cap

成交量: -
開市: 522.11
全日波幅: 522.11 - 522.11

EURO STOXX Small Net Return元件

此頁顯示EURO STOXX Small Net Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
A2A 公司	1.791	1.800	1.782	-0.001	-0.06%	11.05M	26/04
Aalberts Industries	44.50	44.70	44.12	+0.74	+1.69%	75.19K	26/04
Ackermans en van Haaren	160.50	160.70	158.60	+2.60	+1.65%	18.28K	26/04
ASM International NV	623.80	633.00	589.80	+42.20	+7.26%	312.02K	26/04
Banco Bpm	6.216	6.238	6.136	+0.114	+1.87%	14.48M	26/04
Bilfinger SE	44.750	45.600	44.600	+0.150	+0.34%	77.53K	26/04
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	26/04
Bper Banca	4.784	4.823	4.727	+0.061	+1.29%	14.54M	26/04
bpost NV	3.73	3.75	3.65	+0.13	+3.47%	283.40K	26/04
Campari	9.3880	9.5060	9.3820	+0.0080	+0.09%	1.92M	26/04
Casino Guichard Perrachon SA	0.0285	0.0296	0.0282	0.0000	0.00%	38.15M	26/04
Cellnex Telecom	31.39	32.00	30.79	+0.23	+0.74%	1.17M	26/04
Cofinimmo	62.00	62.50	60.65	+0.50	+0.81%	83.85K	26/04
Covestro	48.070	48.200	47.220	+0.310	+0.65%	384.89K	26/04
Covivio	46.60	47.00	45.12	+1.76	+3.93%	155.21K	26/04
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	26/04
Dt Euroshop	18.940	19.000	18.920	0.000	0.00%	6.76K	26/04
Duerr	23.040	23.160	22.660	+0.700	+3.13%	109.05K	26/04
Elior Group	2.42	2.45	2.38	+0.06	+2.63%	237.55K	26/04
Etablissementen Franz Colruyt	43.38	43.58	42.94	+0.44	+1.02%	51.76K	26/04
Eurazeo	84.95	86.05	83.05	+2.60	+3.16%	115.36K	26/04
Eurofins Scientific SE	56.64	57.84	55.70	-0.86	-1.50%	413.82K	26/04
Euronext	84.40	84.85	83.90	+0.70	+0.84%	149.54K	26/04
Eutelsat Communications SA	3.89	3.92	3.75	+0.12	+3.30%	144.03K	26/04
Forvia	14.34	14.65	14.20	+0.14	+0.99%	770.11K	26/04
Fraport	47.480	47.800	47.000	+0.680	+1.45%	225.70K	26/04
Freenet AG	27.100	27.120	26.820	+0.320	+1.19%	236.74K	26/04
Fuchs Petrolub AG VZO Pref	44.240	44.420	43.940	+0.360	+0.82%	48.08K	26/04
Gerresheimer AG	98.45	98.45	98.07	0.00	0.00%	0	19/04
Glanbia PLC	17.99	17.99	17.52	+0.30	+1.70%	217.91K	26/04
Groupe SEB	114.20	115.20	110.90	+3.00	+2.70%	68.59K	26/04
Hochtief AG	98.55	99.25	97.12	-2.35	-2.33%	71.91K	25/04
Huhtamaki	36.08	36.38	35.62	-0.16	-0.44%	200.09K	26/04
Icade	25.00	25.34	24.56	+0.54	+2.21%	112.72K	26/04
IMCD NV	141.70	145.00	133.90	-7.30	-4.90%	511.88K	26/04
Imerys	30.42	30.74	29.86	+0.66	+2.22%	87.89K	26/04
Immofinanz	22.800	23.050	22.200	+0.200	+0.88%	459.94K	26/04
Ipsen	113.00	113.10	111.40	+0.70	+0.62%	55.58K	26/04
JC Decaux SA	19.56	19.65	19.39	+0.11	+0.57%	66.14K	26/04
Jeronimo Martins	19.03	20.38	18.82	+0.40	+2.15%	2.21M	26/04
Kesko	16.06	16.24	15.93	+0.14	+0.88%	498.98K	26/04
Kingspan Group	86.00	86.45	82.20	+3.50	+4.24%	596.89K	26/04
Kion Group AG	43.81	44.92	43.62	-0.33	-0.75%	328.59K	26/04
Lagardere SCA	19.98	20.10	19.80	+0.02	+0.10%	16.02K	26/04
Lufthansa	6.696	6.842	6.670	+0.046	+0.69%	5.50M	26/04
Merlin Properties SA	10.560	10.650	10.310	+0.210	+2.03%	669.52K	26/04
MFE MEDIAFOREUROPE NV B	3.772	3.830	3.772	-0.012	-0.32%	206.20K	26/04
Moncler SpA	64.92	65.28	63.90	+0.16	+0.25%	960.76K	26/04
OCI NV	24.63	24.97	24.51	-0.17	-0.69%	169.90K	26/04
Ontex Group	9.46	9.48	9.23	+0.29	+3.16%	195.15K	26/04
Orion B	35.95	36.12	34.92	+0.56	+1.58%	292.58K	26/04
Orpea	12.8000	13.1280	11.9720	+0.8700	+7.29%	439.52K	26/04
Plastic Omnium	11.65	11.74	11.53	+0.05	+0.43%	145.57K	26/04
Poste Italiane	11.800	11.870	11.715	+0.070	+0.60%	1.54M	26/04
Raiffeisen Bank	18.250	18.330	18.020	+0.210	+1.16%	176.04K	26/04
Recordati	49.10	49.42	48.94	+0.30	+0.61%	273.23K	26/04
Rheinmetall	524.400	524.400	507.800	+11.400	+2.22%	302.39K	26/04
RTL Group	29.200	29.750	29.100	+0.250	+0.86%	113.45K	26/04
RTL Group	29.35	29.45	29.00	+0.15	+0.51%	1.05K	26/04
Rubis	32.46	32.62	32.20	+0.20	+0.62%	159.63K	26/04
Sartorius AG Vz	290.20	291.90	284.00	+8.10	+2.87%	78.55K	26/04
SBM海上	14.09	14.24	14.09	-0.01	-0.07%	402.84K	26/04
Schaeffler Pref	5.86	5.92	5.81	-0.40	-6.31%	736.93K	26/04
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Ubisoft Entertainment SA	21.82	22.00	21.51	+0.10	+0.46%	443.23K	26/04
Uniper SE	52.200	52.240	50.040	+1.600	+3.16%	4.96K	26/04
UnipolSai Assicurazioni	2.688	2.694	2.678	+0.006	+0.22%	2.30M	26/04
Vantiva	0.1390	0.1440	0.1362	+0.0002	+0.14%	44.78K	26/04
Viscofan	60.500	61.900	60.500	-0.900	-1.47%	64.49K	26/04
Voestalpine	25.300	25.660	25.060	+0.220	+0.88%	146.68K	26/04
Vopak	37.08	37.36	36.44	+0.52	+1.42%	328.21K	26/04
Wereldhave NV	13.10	13.26	13.02	+0.12	+0.92%	331.93K	26/04
Wienerberger	33.180	33.200	32.440	+0.720	+2.22%	523.76K	26/04
塞班	2.1870	2.2130	2.1490	+0.0440	+2.05%	25.60M	26/04
曼弗雷	2.284	2.302	2.256	+0.004	+0.18%	3.24M	26/04
法国航空-荷兰皇家航空集团	9.72	10.02	9.71	+0.03	+0.31%	1.37M	26/04
荷兰邮政	1.250	1.250	1.210	+0.046	+3.82%	1.77M	26/04
阿兹姆	24.610	24.720	24.350	+0.410	+1.69%	512.57K	26/04

我的投資觀點

你對 EURO STOXX Small NR 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

EURO STOXX Small Net Return討論

寫下您對EURO STOXX Small Net Return的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	301.60	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	88.21	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5740	+0.0490	+1.08%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,177.25	-2.75	-0.24%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K