| SPDR DJ Euro STOXX 50 | FEZ | 51.59 | +0.92% | 133.90K | 22:06:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7518 | -2.79% | 352.69K | 22:06:43 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7520 | -2.77% | 412.92K | 21:46:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -2.10% | 0 | 15:26:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -2.08% | 767.38K | 21:00:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.70 | +1.48% | 107.37K | 21:52:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.27 | +1.52% | 26.03K | 22:05:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.24 | +1.44% | 53.38K | 21:44:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.23 | +1.45% | 11.08K | 21:45:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.30 | +1.55% | 16.07K | 21:52:27 | |
| SPDR Portfolio Europe | SPEU | 41.55 | +0.74% | 2.48K | 22:06:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | -1.15% | 41.03K | 20:46:29 | |
| HSBC EURO STOXX 50 | H4ZA | 52.83 | +1.32% | 6.01K | 21:38:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.41 | +1.52% | 12.31K | 21:58:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.51 | -1.30% | 32.53K | 21:40:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.33 | +1.60% | 12.59K | 22:04:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.29 | +1.52% | 14.11K | 22:00:52 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,158 | +0.37% | 12.58K | 20:55:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | -1.51% | 7.33K | 21:58:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.76 | +2.30% | 1.24K | 22:04:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.600 | +2.92% | 6.33K | 21:50:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.60 | +1.33% | 25.92K | 21:39:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.04 | +1.47% | 9.92K | 21:47:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.54 | -1.01% | 1.81K | 19:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.48 | -1.58% | 15.96K | 22:05:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.48% | 0 | 16:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.34 | +1.49% | 2.21K | 22:06:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 568.50 | -1.17% | 25.37K | 21:08:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,391.0 | +1.32% | 2.54K | 21:59:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.05 | +1.11% | 17.76K | 20:45:54 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,670 | -0.28% | 5.77K | 14:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.26 | +1.62% | 19.28K | 22:07:35 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.45 | +1.01% | 2.53K | 21:39:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | +1.08% | 3.93K | 20:21:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,534.3 | +1.32% | 5.29K | 22:00:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.68 | +1.22% | 12.74K | 21:44:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.50 | +2.75% | 6.69K | 21:44:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.25 | +1.58% | 10.39K | 22:01:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.37 | +0.79% | 5.05K | 21:38:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.20 | +1.50% | 2.78K | 22:01:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.03 | +1.69% | 3.85K | 20:33:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.08 | +1.18% | 2.77K | 21:33:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.02 | +2.04% | 3.92K | 19:56:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.44 | +1.48% | 0.91K | 20:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.24 | +1.53% | 7.21K | 22:01:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.32 | +0.50% | 299.00 | 17:35:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | -0.06% | 0 | 17:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.97 | +1.53% | 2.61K | 22:00:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.20 | +1.32% | 4.64K | 21:40:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.230 | +1.09% | 2.93K | 21:28:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.27 | +0.85% | 1.32K | 15:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,096.0 | +0.82% | 2.96K | 20:06:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,455 | -0.33% | 1.32K | 14:16:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | +1.06% | 0 | 19:12:10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.93 | +1.26% | 4.97K | 21:47:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.21 | +1.20% | 3.12K | 20:39:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.08 | +1.43% | 3.95K | 21:39:51 | |
| SPDR DJ Euro STOXX 50 | FEZ | 878.67 | +2.28% | 0.01K | 21:33:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.60 | +0.89% | 7.00 | 20:10:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.20 | +1.01% | 929.00 | 20:28:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | 0.00% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.24 | +0.72% | 6.58K | 20:53:06 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.32 | +1.20% | 752.00 | 21:01:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.64 | +0.92% | 448.00 | 20:18:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,458.4 | +0.96% | 948.00 | 21:13:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.28 | +1.06% | 2.02K | 21:48:13 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.14 | +1.09% | 669.00 | 20:30:39 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.12 | +0.76% | 1.45K | 21:08:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.81 | +1.03% | 9.14K | 21:47:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.38 | +0.87% | 39.00 | 16:52:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,433.9 | +1.01% | 345.00 | 21:18:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | 0.00% | 0 | 25/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.35 | +0.88% | 3.22K | 21:31:40 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.08 | +0.73% | 13.00 | 21:28:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +1.00% | 0 | 19:12:10 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.97 | -1.44% | 2.63K | 14:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,893.0 | +0.89% | 1.35K | 22:02:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | +1.06% | 0.49K | 20:19:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.05 | +0.71% | 742.00 | 19:12:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,288.75 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.10 | +1.15% | 641.00 | 20:30:37 | |
| Deka EURO STOXX 50 | ELFA | 111.06 | +0.18% | 100.00 | 14:21:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.68 | +0.83% | 0 | 21:16:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | -0.76% | 0 | 21:17:06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251.05 | +1.16% | 647.00 | 20:45:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | -0.10% | 0 | 17:12:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.05 | +0.83% | 0 | 21:16:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.46 | +0.82% | 1.14K | 21:01:55 | |
| HSBC EURO STOXX 50 | H4ZA | 52.89 | +1.13% | 455.00 | 21:45:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | -0.74% | 0 | 21:16:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.80 | +0.37% | 0.26K | 18:25:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.14 | 0.00% | 0 | 01:37:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.09 | 0.00% | 0 | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.05 | +0.81% | 0 | 21:17:02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.340 | +0.84% | 0 | 16:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134.30 | +1.47% | 0.16K | 21:52:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | +0.11% | 0 | 17:11:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.16 | -0.94% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.48 | +0.80% | 0 | 21:16:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.06 | +2.09% | 69.00 | 21:39:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | 0.00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.56 | 0.00% | 0 | 01:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.520 | -0.96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.66 | +1.00% | 5.00 | 20:50:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.38% | 0 | 17:12:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | 0.00% | 0 | 01:38:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.64 | 0.00% | 0 | 01:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | 0.00% | 0 | 01:41:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,495.0 | +1.65% | 128.00 | 22:00:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.40 | +0.83% | 22.00 | 21:17:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | +0.09% | 0 | 17:12:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52.69 | +0.88% | 0 | 21:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.74 | +0.84% | 0 | 21:16:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.54 | 0.00% | 0 | 01:34:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.64 | -0.89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +0.84% | 0 | 16:34:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.46 | +0.84% | 25.00 | 21:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,738.00 | +1.41% | 0.01K | 21:59:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.94 | +0.83% | 0 | 21:16:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -0.11% | 0 | 17:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.84% | 0 | 16:34:40 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.33 | -0.37% | 0 | 17:12:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.88% | 0 | 16:34:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.03 | -0.37% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.88% | 0 | 16:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.34 | -0.10% | 0 | 17:12:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.78 | +0.60% | 0 | 21:35:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | -0.86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.14 | +0.94% | 0 | 16:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.36 | +0.88% | 80.00 | 15:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.06 | +0.86% | 0 | 16:34:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | 0.00% | 0 | 01:31:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.52 | +0.94% | 0 | 21:17:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.53 | +0.16% | 0 | 17:12:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -0.16% | 0 | 17:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | -0.13% | 0 | 17:11:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.31 | -0.06% | 0 | 17:12:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.13% | 0 | 17:12:28 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | -0.83% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.12% | 0 | 17:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.14 | +0.81% | 0 | 21:16:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |