👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

ESTERAD (ESTERAD)

巴林
貨幣 BHD
1,195.87
0.00(0.00%)
關閉

ESTERAD歷史數據

時間範圍
Daily
2016-02-21 - 2024-12-22
1,195.871,206.151,206.151,194.10137.25K-0.85%
1,206.151,216.231,216.231,199.37732.60K-2.33%
1,234.981,225.321,234.981,224.781.02M+0.79%
1,225.321,225.531,225.531,218.83257.54K-0.31%
1,229.141,226.951,229.141,226.59807.00K-0.24%
1,232.051,233.271,233.271,229.50459.56K-0.10%
1,233.271,233.271,233.271,228.171.38M0.00%
1,233.271,229.071,234.031,227.34570.75K-0.28%
1,236.721,239.561,240.251,236.72387.89K-0.64%
1,244.661,236.031,244.661,234.461.42M+0.70%
1,236.031,227.401,236.031,227.401.93M+0.49%
1,229.951,227.401,229.951,217.201.26M+0.32%
1,226.021,220.141,228.281,216.701.29M+0.48%
1,220.141,219.351,221.901,219.35954.45K+0.06%
1,219.351,223.161,224.451,215.53373.81K-0.31%
1,223.161,223.941,227.471,223.16517.75K-0.06%
1,223.941,233.741,237.021,223.94151.77K-0.85%
1,234.431,247.181,247.181,232.58735.66K-1.02%
1,247.181,248.071,248.951,247.18302.97K+0.14%
1,245.421,245.321,246.201,241.10429.58K-0.03%
1,245.771,243.651,246.731,243.65258.19K+0.17%
1,243.651,244.161,245.051,236.79421.48K-0.04%
1,244.161,253.361,253.361,238.85730.64K-0.73%
1,253.361,256.951,256.951,253.36180.75K-0.29%
1,257.041,257.041,257.731,254.49461.16K0.00%
1,257.041,262.351,262.351,257.04583.74K-0.42%
1,262.351,248.821,264.121,248.822.22M+1.23%
1,247.051,246.481,249.031,246.48583.60K+0.12%
1,245.601,241.281,246.481,241.28324.53K+0.35%
1,241.281,243.471,243.471,241.28225.93K+3.80%
最高:
1,264.12
升跌(%):
0.00
平均:
1,235.81
差價:
70.02
最低:
1,194.10
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利