1,195.87 | 1,206.15 | 1,206.15 | 1,194.10 | 137.25K | -0.85% | |
1,206.15 | 1,216.23 | 1,216.23 | 1,199.37 | 732.60K | -2.33% | |
1,234.98 | 1,225.32 | 1,234.98 | 1,224.78 | 1.02M | +0.79% | |
1,225.32 | 1,225.53 | 1,225.53 | 1,218.83 | 257.54K | -0.31% | |
1,229.14 | 1,226.95 | 1,229.14 | 1,226.59 | 807.00K | -0.24% | |
1,232.05 | 1,233.27 | 1,233.27 | 1,229.50 | 459.56K | -0.10% | |
1,233.27 | 1,233.27 | 1,233.27 | 1,228.17 | 1.38M | 0.00% | |
1,233.27 | 1,229.07 | 1,234.03 | 1,227.34 | 570.75K | -0.28% | |
1,236.72 | 1,239.56 | 1,240.25 | 1,236.72 | 387.89K | -0.64% | |
1,244.66 | 1,236.03 | 1,244.66 | 1,234.46 | 1.42M | +0.70% | |
1,236.03 | 1,227.40 | 1,236.03 | 1,227.40 | 1.93M | +0.49% | |
1,229.95 | 1,227.40 | 1,229.95 | 1,217.20 | 1.26M | +0.32% | |
1,226.02 | 1,220.14 | 1,228.28 | 1,216.70 | 1.29M | +0.48% | |
1,220.14 | 1,219.35 | 1,221.90 | 1,219.35 | 954.45K | +0.06% | |
1,219.35 | 1,223.16 | 1,224.45 | 1,215.53 | 373.81K | -0.31% | |
1,223.16 | 1,223.94 | 1,227.47 | 1,223.16 | 517.75K | -0.06% | |
1,223.94 | 1,233.74 | 1,237.02 | 1,223.94 | 151.77K | -0.85% | |
1,234.43 | 1,247.18 | 1,247.18 | 1,232.58 | 735.66K | -1.02% | |
1,247.18 | 1,248.07 | 1,248.95 | 1,247.18 | 302.97K | +0.14% | |
1,245.42 | 1,245.32 | 1,246.20 | 1,241.10 | 429.58K | -0.03% | |
1,245.77 | 1,243.65 | 1,246.73 | 1,243.65 | 258.19K | +0.17% | |
1,243.65 | 1,244.16 | 1,245.05 | 1,236.79 | 421.48K | -0.04% | |
1,244.16 | 1,253.36 | 1,253.36 | 1,238.85 | 730.64K | -0.73% | |
1,253.36 | 1,256.95 | 1,256.95 | 1,253.36 | 180.75K | -0.29% | |
1,257.04 | 1,257.04 | 1,257.73 | 1,254.49 | 461.16K | 0.00% | |
1,257.04 | 1,262.35 | 1,262.35 | 1,257.04 | 583.74K | -0.42% | |
1,262.35 | 1,248.82 | 1,264.12 | 1,248.82 | 2.22M | +1.23% | |
1,247.05 | 1,246.48 | 1,249.03 | 1,246.48 | 583.60K | +0.12% | |
1,245.60 | 1,241.28 | 1,246.48 | 1,241.28 | 324.53K | +0.35% | |
1,241.28 | 1,243.47 | 1,243.47 | 1,241.28 | 225.93K | +3.80% |