| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.393 | 0.33 | 0.393 | 0.393 | 0.00% | 10K | 0.3930.00% | 15/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.231 | -2.12% | 20K | 0.231-2.12% | 18/01 | |
DUTY Bah duty free | 0.444 | 0.406 | 0.444 | 0.442 | -0.22% | 19.77K | 0.444-0.22% | 14/01 | |
BNHB Bah natl holding | 0.525 | 0.48 | 0.528 | 0.525 | -0.94% | 238.83K | 0.525-0.94% | 11/01 | |
BMMI Bah mar & merc | 0.545 | 0.45 | 0.545 | 0.545 | 0.00% | 6.39K | 0.5450.00% | 15/01 | |
BKIC Bah & kwt ins co | 0.42 | 0.335 | 0.42 | 0.42 | +2.44% | 67.5K | 0.42+2.44% | 11/01 | |
BISB Bah islamic bk | 0.081 | 0.058 | 0.081 | 0.081 | +1.25% | 38.67K | 0.081+1.25% | 13/01 | |
BFMC Bah flour mills | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB Bbk | 0.519 | 0.505 | 0.519 | 0.519 | +0.39% | 15.1K | 0.519+0.39% | 15/01 |
| 名稱 | 價格 |
|---|---|
GHG Gulf Hotel | 0.3930.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.519+0.002+0.39% |
BCFC Bahrain Commercial Facilities | 0.231-0.005-2.12% |
| 名稱 | 價格 |
|---|---|
DUTY Bah duty free | 0.444-0.001-0.22% |
GHG Gulf Hotel | 0.3930.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.519+0.002+0.39% |
BCFC Bahrain Commercial Facilities | 0.231-0.005-2.12% |