名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 12.1K | 0.420.00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.301 | 0.305 | 0.305 | 0.301 | -1.31% | 29.88K | 0.301-1.31% | 23/04 | |
DUTY Bah duty free | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 29.08K | 0.540.00% | 24/04 | |
BNHB Bah natl holding | 0.49 | 0.50 | 0.49 | 0.49 | -2.00% | 13.15K | 0.49-2.00% | 22/04 | |
BMMI Bah mar & merc | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 240K | 0.57-1.72% | 16/04 | |
BKIC Bah & kwt ins co | 0.35 | 0.345 | 0.35 | 0.35 | +1.45% | 5K | 0.35+1.45% | 04/04 | |
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 03/04 | |
BFMC Bah flour mills | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB Bbk | 0.505 | 0.505 | 0.505 | 0.502 | 0.00% | 180.6K | 0.5050.00% | 25/04 |
名稱 | 價格 | |
---|---|---|
GHG Gulf Hotel | 0.42 | 0.00 | 0.00%
ARIG Arab Insurance Group | 0.44 | 0.00 | 0.00%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB Bbk | 0.505 | 0.00 | 0.00%
BCFC Bahrain Commercial Facilities | 0.301 | -0.004 | -1.31%
名稱 | 價格 | |
---|---|---|
DUTY Bah duty free | 0.54 | 0.00 | 0.00%
GHG Gulf Hotel | 0.42 | 0.00 | 0.00%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB Bbk | 0.505 | 0.00 | 0.00%
BCFC Bahrain Commercial Facilities | 0.301 | -0.004 | -1.31%