| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.396 | 0.33 | 0.396 | 0.396 | 0.00% | 0 | 0.3960.00% | 04/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.232 | 0.275 | 0.232 | 0.232 | 0.00% | 0 | 0.2320.00% | 29/01 | |
DUTY Bah duty free | 0.447 | 0.406 | 0.447 | 0.447 | 0.00% | 0 | 0.4470.00% | 04/02 | |
BNHB Bah natl holding | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 0 | 0.5250.00% | 04/02 | |
BMMI Bah mar & merc | 0.56 | 0.45 | 0.56 | 0.56 | 0.00% | 0 | 0.560.00% | 03/02 | |
BKIC Bah & kwt ins co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 0 | 0.420.00% | 11/01 | |
BISB Bah islamic bk | 0.086 | 0.058 | 0.086 | 0.085 | -1.15% | 177.5K | 0.086-1.15% | 05/02 | |
BFMC Bah flour mills | 0.37 | 0.36 | 0.37 | 0.37 | 0.00% | 0 | 0.370.00% | 01/12 | |
BBKB Bbk | 0.516 | 0.505 | 0.516 | 0.516 | 0.00% | 0 | 0.5160.00% | 05/02 |
| 名稱 | 價格 |
|---|---|
GHG Gulf Hotel | 0.3960.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5160.000.00% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |
| 名稱 | 價格 |
|---|---|
DUTY Bah duty free | 0.4470.000.00% |
GHG Gulf Hotel | 0.3960.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.5160.000.00% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |