| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.245 | 0.246 | 0.248 | 0.244 | -0.41% | 50.64M | 0.245-0.41% | 15:27:35 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.68 | 2.64 | 2.73 | 2.61 | +1.52% | 20.74M | 2.68+1.52% | 15:19:33 | |
AIHC Arabia Investments Holding SAE | 0.518 | 0.514 | 0.52 | 0.515 | +0.78% | 13.03M | 0.518+0.78% | 15:27:25 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.16 | 2.14 | 2.16 | 2.14 | +0.94% | 131.41K | 2.16+0.94% | 15:19:18 | |
UNIP Universal p p | 0.426 | 0.414 | 0.426 | 0.415 | +2.90% | 9.5M | 0.426+2.90% | 15:27:28 |
| 名稱 | 價格 |
|---|---|
AJWA Ajwa food ind | 195.50+2.51+1.30% |
MCQE Misr Cement | 245.01-14.49-5.58% |
ISMA Ismalia poultr | 34.89-0.010-0.03% |
ELWA El Wadi Co. For Touristic Invest | 1.80+0.030+1.70% |
OLFI Obour Land | 25.75-0.05-0.19% |
| 名稱 | 價格 |
|---|---|
SCEM Sinai cement | 91.60-1.42-1.53% |
AFMC Alex mills | 245.00-2.00-0.81% |
UNIP Universal p p | 0.426+0.012+2.90% |
MFPC Misr Fertilizers | 39.40+1.40+3.68% |
ZEOT Extracted oils | 14.55+1.580+12.18% |