538.04 | 534.00 | 539.06 | 534.00 | 81.81M | +0.76% | |
534.00 | 526.73 | 534.00 | 526.73 | 55.72M | +1.38% | |
526.73 | 531.13 | 531.13 | 523.96 | 46.39M | -0.83% | |
531.13 | 533.17 | 534.27 | 531.13 | 34.64M | -0.38% | |
533.17 | 534.01 | 535.20 | 533.17 | 38.40M | -0.16% | |
534.01 | 531.81 | 535.11 | 531.81 | 48.99M | +0.41% | |
531.81 | 527.70 | 532.44 | 527.66 | 32.43M | +0.78% | |
527.70 | 529.89 | 529.89 | 526.69 | 66.31M | -0.41% | |
529.89 | 533.60 | 533.76 | 529.89 | 36.64M | -0.70% | |
533.60 | 535.82 | 539.22 | 533.60 | 42.83M | -0.41% | |
535.82 | 533.23 | 536.50 | 532.78 | 41.46M | +0.49% | |
533.23 | 530.04 | 534.32 | 530.04 | 40.89M | +0.60% | |
530.04 | 526.57 | 531.13 | 526.57 | 94.87M | +0.66% | |
526.57 | 526.22 | 527.28 | 525.07 | 94.19M | +0.07% | |
526.22 | 522.42 | 527.18 | 522.23 | 49.35M | +0.73% | |
522.42 | 509.70 | 522.51 | 509.70 | 47.63M | +2.50% | |
509.70 | 503.17 | 509.70 | 499.34 | 50.71M | +1.30% | |
503.17 | 511.05 | 511.05 | 501.44 | 44.23M | -1.54% | |
511.05 | 536.63 | 536.63 | 511.05 | -4.77% | ||
536.63 | 534.47 | 538.14 | 534.47 | 33.03M | +0.40% | |
534.47 | 528.81 | 535.53 | 528.81 | 40.07M | +1.07% | |
528.81 | 529.12 | 529.57 | 528.36 | 36.03M | -0.06% | |
529.12 | 529.65 | 530.35 | 529.12 | 34.69M | -0.10% | |
529.65 | 527.84 | 530.33 | 527.83 | 22.05M | +0.34% | |
527.84 | 526.42 | 528.83 | 526.40 | 25.43M | +0.27% | |
526.42 | 528.34 | 528.55 | 526.40 | 22.82M | -0.36% | |
528.34 | 530.19 | 531.03 | 528.34 | 44.67M | -0.35% | |
530.19 | 529.56 | 531.65 | 529.43 | +0.12% | ||
529.56 | 530.36 | 530.87 | 529.56 | 35.96M | -0.15% | |
530.36 | 527.08 | 531.04 | 527.00 | 98.43M | -1.43% |