名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 317.71 | 314.88 | 320.00 | 312.28 | +0.90% | 24.39M | 317.71+0.90% | 21/12 | |
MS 摩根士丹利 | 123.44 | 120.50 | 124.54 | 120.53 | +2.44% | 14.88M | 123.44+2.44% | 21/12 | |
SYF Synchrony Financial | 65.45 | 64.27 | 66.10 | 63.80 | +1.84% | 13.3M | 65.45+1.84% | 21/12 | |
BK 紐約銀行梅隆公司 | 77.62 | 76.41 | 78.02 | 76.09 | +1.58% | 13.08M | 77.62+1.58% | 21/12 | |
WU Western Union Co | 10.71 | 10.70 | 10.87 | 10.60 | +0.09% | 12.76M | 10.71+0.09% | 21/12 |
名稱 | 價格 |
---|---|
IVZ 景順投資 | 17.33+0.55+3.28% |
LAZ Lazard Ltd | 52.04+1.55+3.07% |
STT 道富集團 | 98.20+2.78+2.91% |
TROW 普萊斯地產基金 | 116.12+3.15+2.79% |
RJF Raymond James Financial Inc | 155.05+4.19+2.78% |
名稱 | 價格 |
---|---|
PRAA PRA Group Inc | 20.84-0.34-1.61% |
FDS FactSet Research Systems Inc | 483.52-6.21-1.27% |
CBOE Cboe Global | 191.61-2.19-1.13% |
DBRG Digitalbridge Group | 11.05-0.110-0.99% |
LPLA LPL Financial | 327.93+0.24+0.07% |