名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVZ 景順投資管理公司 | 14.58 | 15.58 | 15.00 | 14.56 | -6.42% | 10.98M | 14.58-6.42% | 04:00:01 | |
SCHW Charles Schwab Corp | 75.29 | 74.26 | 75.37 | 74.18 | +1.39% | 8.82M | 75.29+1.39% | 04:00:03 | |
SYF Synchrony Financial | 42.86 | 42.15 | 43.07 | 42.01 | +1.68% | 8.39M | 42.86+1.68% | 03:59:59 | |
V Visa Inc Class A | 274.13 | 272.33 | 274.89 | 272.71 | +0.66% | 5.84M | 274.13+0.66% | 04:00:06 | |
MS 摩根士丹利 | 93.78 | 92.09 | 94.05 | 92.16 | +1.84% | 5.03M | 93.78+1.84% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
PRAA PRA Group Inc | 24.92 | +1.25 | +5.28%
LAZ Lazard Ltd | 39.65 | +1.14 | +2.97%
SLM SLM 公司 | 21.93 | +0.61 | +2.86%
FNF Fidelity National Financial | 50.85 | +1.41 | +2.85%
AXP 美國運通 | 238.91 | +5.91 | +2.54%
名稱 | 價格 | |
---|---|---|
MSCI MSCI Inc | 446.09 | -69.08 | -13.41%
IVZ 景順投資 | 14.58 | -1.00 | -6.42%
FDS FactSet Research Systems Inc | 420.01 | -18.42 | -4.20%
AMP 阿默普萊斯金融 | 407.27 | -14.11 | -3.35%
FHI Federated Investors B | 34.93 | -0.44 | -1.24%