注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 42.68 | 43.20 | 42.61 | -0.02 | -0.05% | 1.86M | 03:59:59 | ||
Allegiant Trvl | 55.63 | 56.08 | 54.55 | +1.26 | +2.32% | 311.03K | 04:00:00 | ||
Aramark Holdings | 30.92 | 31.61 | 30.72 | -0.01 | -0.03% | 2.32M | 03:59:59 | ||
Avis | 115.60 | 118.19 | 111.88 | +1.83 | +1.61% | 1.05M | 04:00:00 | ||
Bloomin' Brands Inc | 25.61 | 25.88 | 25.22 | +0.52 | +2.07% | 1.41M | 04:00:00 | ||
Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 04:00:00 | ||
Brinker International Inc | 54.97 | 56.27 | 54.78 | +0.63 | +1.16% | 1.04M | 04:00:07 | ||
Cheesecake Fac. | 33.67 | 34.70 | 33.48 | +0.20 | +0.60% | 838.25K | 04:00:00 | ||
Choice Hotels International Inc | 120.67 | 121.36 | 120.36 | +0.66 | +0.55% | 524.82K | 04:00:00 | ||
Cinemark Hldg | 17.72 | 18.52 | 17.56 | +0.13 | +0.74% | 3.42M | 03:59:59 | ||
Cracker Barrel | 56.11 | 59.46 | 56.06 | -1.07 | -1.87% | 618.70K | 04:00:07 | ||
Domino’s Pizza Inc | 514.38 | 518.99 | 509.08 | +1.68 | +0.33% | 572.92K | 04:00:00 | ||
Expedia | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 04:00:01 | ||
Hilton Worldwide | 197.54 | 200.28 | 197.34 | +0.01 | +0.01% | 1.73M | 03:59:59 | ||
Hyatt Hotels Corp | 150.43 | 153.99 | 150.43 | -1.25 | -0.82% | 317.40K | 04:00:00 | ||
Jack In The Box | 55.23 | 56.41 | 54.51 | +0.58 | +1.06% | 410.70K | 04:00:01 | ||
JetBlue Airways | 5.79 | 5.93 | 5.76 | +0.02 | +0.35% | 7.99M | 04:00:00 | ||
Las Vegas Sands | 46.88 | 47.22 | 46.56 | +0.22 | +0.48% | 4.61M | 04:00:00 | ||
Live Nation | 94.65 | 97.03 | 92.30 | +6.38 | +7.23% | 5.62M | 04:00:00 | ||
Marriott Int | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 04:00:01 | ||
Marriott Vac. | 97.18 | 100.75 | 97.15 | -0.48 | -0.49% | 327.77K | 03:59:59 | ||
MGM Resorts International | 41.01 | 41.64 | 40.74 | +0.14 | +0.34% | 4.10M | 04:00:00 | ||
Norwegian Cruise Line | 15.99 | 16.36 | 15.90 | +0.04 | +0.25% | 16.21M | 03:59:59 | ||
Royal Caribbean | 138.21 | 140.94 | 137.99 | +0.83 | +0.60% | 2.09M | 03:59:59 | ||
Six Flags Entert | 24.72 | 24.82 | 23.94 | +0.73 | +3.04% | 1.05M | 03:59:59 | ||
Spirit Airlines | 3.705 | 3.860 | 3.660 | +0.025 | +0.68% | 6.07M | 04:00:00 | ||
Texas Roadhouse | 163.61 | 170.38 | 162.40 | +5.71 | +3.62% | 1.64M | 04:00:00 | ||
The Wendys Co | 19.93 | 20.08 | 19.60 | +0.01 | +0.05% | 3.61M | 04:00:07 | ||
Travel + Leisure Co | 44.72 | 45.64 | 44.53 | +0.22 | +0.49% | 245.08K | 04:00:00 | ||
Tripadvisor | 25.79 | 26.72 | 25.34 | -0.76 | -2.86% | 2.45M | 04:00:00 | ||
United Airlines Holdings | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 04:00:07 | ||
Vail Resorts | 195.04 | 196.92 | 193.84 | +1.54 | +0.80% | 323.98K | 04:00:00 | ||
嘉年華郵輪 | 14.45 | 14.87 | 14.37 | -0.01 | -0.07% | 22.46M | 04:00:00 | ||
契普多墨西哥餐廳 | 3,155.19 | 3,175.61 | 3,150.01 | +13.20 | +0.42% | 228.43K | 04:00:00 | ||
星巴克 | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 04:00:00 | ||
永利度假村 | 96.71 | 97.11 | 95.93 | +1.44 | +1.51% | 1.31M | 04:00:00 | ||
百勝餐飲 | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 04:00:00 | ||
美國航空 | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 04:00:00 | ||
西南航空 | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 04:00:00 | ||
達登餐飲 | 149.24 | 149.78 | 147.77 | +1.38 | +0.93% | 1.84M | 04:00:00 | ||
達美航空 | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 04:00:07 | ||
麥當勞 | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 04:00:07 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核